Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 6 PM $0.297
-0.10%
$290.99 million $84,471
Oct 23, 5 PM $0.297
+0.20%
$290.99 million $85,751
Oct 23, 4 PM $0.296
+0.07%
$289.91 million $88,756
Oct 23, 3 PM $0.296
+0.31%
$289.91 million $93,043
Oct 23, 2 PM $0.296
+1.23%
$289.62 million $95,436
Oct 23, 1 PM $0.29
+0.59%
$284.62 million $95,440
Oct 23, 12 PM $0.289
+0.07%
$282.96 million $99,678
Oct 23, 11 AM $0.289
+0.42%
$283.05 million $101,158
Oct 23, 10 AM $0.288
-0.14%
$282.47 million $103,983
Oct 23, 9 AM $0.289
+0.07%
$283.35 million $107,130
Oct 23, 8 AM $0.289
+0.03%
$283.35 million $110,246
Oct 23, 7 AM $0.289
-0.28%
$283.25 million $114,543
Oct 23, 6 AM $0.29
+0.42%
$284.03 million $120,442
Oct 23, 5 AM $0.289
+0.00%
$283.15 million $126,497
Oct 23, 4 AM $0.288
-0.38%
$282.56 million $129,513
Oct 23, 3 AM $0.29
+0.10%
$284.13 million $132,453
Oct 23, 2 AM $0.29
+1.37%
$283.74 million $136,811
Oct 23, 1 AM $0.286
-0.07%
$280.7 million $146,471
Oct 23, 12 AM $0.286
-0.24%
$280.7 million $145,169
Oct 22, 11 PM $0.287
+0.24%
$281.68 million $143,422
Oct 22, 10 PM $0.287
-0.31%
$280.8 million $145,464
Oct 22, 9 PM $0.288
+0.45%
$281.78 million $146,857
Oct 22, 8 PM $0.286
-0.49%
$280.51 million $148,277
Oct 22, 7 PM $0.288
+0.17%
$282.07 million $150,592
Oct 22, 6 PM $0.288
+0.10%
$281.98 million $156,046
Oct 22, 5 PM $0.288
-0.24%
$282.07 million $158,012
Oct 22, 4 PM $0.288
-1.06%
$282.17 million $156,201
Oct 22, 3 PM $0.291
+0.24%
$285.31 million $154,631
Oct 22, 2 PM $0.29
-0.24%
$284.62 million $157,645
Oct 22, 1 PM $0.292
+0.41%
$285.99 million $166,928
Oct 22, 12 PM $0.291
-0.14%
$284.92 million $164,343
Oct 22, 11 AM $0.291
-0.31%
$285.01 million $162,240
Oct 22, 10 AM $0.292
-0.27%
$285.99 million $159,739
Oct 22, 9 AM $0.292
+0.14%
$286.19 million $157,820
Oct 22, 8 AM $0.292
-0.92%
$285.99 million $157,118
Oct 22, 7 AM $0.294
+0.14%
$288.25 million $156,057
Oct 22, 6 AM $0.294
-0.34%
$287.85 million $152,586
Oct 22, 5 AM $0.294
-0.24%
$288.25 million $146,815
Oct 22, 4 AM $0.295
-0.03%
$289.03 million $142,721
Oct 22, 3 AM $0.295
+0.24%
$288.64 million $139,624
Oct 22, 2 AM $0.293
-0.03%
$287.36 million $134,060
Oct 22, 1 AM $0.293
-0.71%
$287.46 million $123,149
Oct 22, 12 AM $0.296
+0.37%
$290.21 million $119,569
Oct 21, 11 PM $0.294
-0.30%
$288.54 million $118,477
Oct 21, 10 PM $0.296
-0.60%
$289.81 million $117,545
Oct 21, 9 PM $0.298
+0.17%
$291.87 million $117,612
Oct 21, 8 PM $0.297
+0.10%
$291.48 million $116,764
Oct 21, 7 PM $0.297
+0.34%
$291.09 million $114,216
Oct 21, 6 PM $0.297
-0.17%
$290.89 million $106,530
Oct 21, 5 PM $0.297
+0.81%
$291.48 million $103,005