Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.46
+0.44%
$ 450.82 million $ 249,145
Jul 13, 11 PM $ 0.458
+0.07%
$ 448.96 million $ 253,413
Jul 13, 10 PM $ 0.458
-0.20%
$ 448.57 million $ 252,354
Jul 13, 9 PM $ 0.458
-0.65%
$ 448.86 million $ 253,091
Jul 13, 8 PM $ 0.462
-0.60%
$ 452.29 million $ 252,471
Jul 13, 7 PM $ 0.465
+0.69%
$ 455.14 million $ 250,816
Jul 13, 6 PM $ 0.461
+0.07%
$ 451.71 million $ 247,242
Jul 13, 5 PM $ 0.461
-0.19%
$ 451.8 million $ 241,452
Jul 13, 4 PM $ 0.462
-0.52%
$ 452.49 million $ 231,495
Jul 13, 3 PM $ 0.465
-0.70%
$ 455.72 million $ 223,420
Jul 13, 2 PM $ 0.469
+1.45%
$ 459.64 million $ 211,897
Jul 13, 1 PM $ 0.461
-0.62%
$ 452.1 million $ 193,642
Jul 13, 12 PM $ 0.463
-0.83%
$ 454.16 million $ 173,495
Jul 13, 11 AM $ 0.467
-0.19%
$ 457.39 million $ 169,308
Jul 13, 10 AM $ 0.467
-0.53%
$ 457.59 million $ 166,262
Jul 13, 9 AM $ 0.47
-0.28%
$ 460.53 million $ 159,741
Jul 13, 8 AM $ 0.471
+0.38%
$ 461.99 million $ 188,617
Jul 13, 7 AM $ 0.47
+0.75%
$ 460.92 million $ 182,617
Jul 13, 6 AM $ 0.467
-0.51%
$ 457.59 million $ 171,500
Jul 13, 5 AM $ 0.469
-0.47%
$ 459.25 million $ 172,810
Jul 13, 4 AM $ 0.471
-0.08%
$ 461.11 million $ 166,703
Jul 13, 3 AM $ 0.471
-0.36%
$ 461.99 million $ 189,133
Jul 13, 2 AM $ 0.475
+0.00%
$ 465.23 million $ 184,644
Jul 13, 1 AM $ 0.476
-0.25%
$ 466.89 million $ 184,385
Jul 13, 12 AM $ 0.477
-0.13%
$ 467.78 million $ 177,522
Jul 12, 11 PM $ 0.479
+0.10%
$ 468.95 million $ 215,720
Jul 12, 10 PM $ 0.479
+0.31%
$ 469.05 million $ 223,203
Jul 12, 9 PM $ 0.478
-0.71%
$ 468.56 million $ 221,767
Jul 12, 8 PM $ 0.481
+0.10%
$ 471.79 million $ 219,485
Jul 12, 7 PM $ 0.481
+0.38%
$ 471.21 million $ 219,930
Jul 12, 6 PM $ 0.479
+0.15%
$ 469.34 million $ 220,282
Jul 12, 5 PM $ 0.478
-0.02%
$ 468.17 million $ 221,200
Jul 12, 4 PM $ 0.478
+0.00%
$ 468.46 million $ 221,500
Jul 12, 3 PM $ 0.478
-0.42%
$ 468.76 million $ 224,017
Jul 12, 2 PM $ 0.481
+0.15%
$ 471.3 million $ 235,828
Jul 12, 1 PM $ 0.48
+0.15%
$ 470.62 million $ 239,321
Jul 12, 12 PM $ 0.479
+0.13%
$ 469.83 million $ 238,977
Jul 12, 11 AM $ 0.479
+0.17%
$ 469.74 million $ 239,946
Jul 12, 10 AM $ 0.479
-0.27%
$ 468.95 million $ 242,217
Jul 12, 9 AM $ 0.48
-0.02%
$ 470.72 million $ 243,973
Jul 12, 8 AM $ 0.48
-0.46%
$ 470.72 million $ 211,484
Jul 12, 7 AM $ 0.482
+0.42%
$ 472.19 million $ 197,533
Jul 12, 6 AM $ 0.48
+0.08%
$ 470.23 million $ 197,030
Jul 12, 5 AM $ 0.481
-0.27%
$ 471.21 million $ 194,230
Jul 12, 4 AM $ 0.482
-0.52%
$ 472.68 million $ 197,525
Jul 12, 3 AM $ 0.485
+0.62%
$ 475.42 million $ 170,144
Jul 12, 2 AM $ 0.483
+0.00%
$ 472.87 million $ 164,274
Jul 12, 1 AM $ 0.483
+0.33%
$ 473.56 million $ 157,965
Jul 12, 12 AM $ 0.48
-0.17%
$ 470.62 million $ 158,250
Jul 11, 11 PM $ 0.481
-0.97%
$ 471.21 million $ 109,999