Coinranking
Phemex Token Historical Data
PT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 3 AM | $0.326 | +0.68% | ||
| Aug 31, 2 AM | $0.324 | -0.28% | ||
| Aug 31, 1 AM | $0.325 | +0.22% | ||
| Aug 31, 12 AM | $0.325 | +1.56% | ||
| Aug 30, 11 PM | $0.32 | -1.45% | ||
| Aug 30, 10 PM | $0.325 | -0.94% | ||
| Aug 30, 9 PM | $0.328 | +0.58% | ||
| Aug 30, 8 PM | $0.327 | -0.37% | ||
| Aug 30, 7 PM | $0.328 | +0.31% | ||
| Aug 30, 6 PM | $0.327 | +0.21% | ||
| Aug 30, 5 PM | $0.326 | -0.76% | ||
| Aug 30, 4 PM | $0.328 | +1.26% | ||
| Aug 30, 3 PM | $0.324 | +0.03% | ||
| Aug 30, 2 PM | $0.325 | -0.03% | ||
| Aug 30, 1 PM | $0.325 | +0.46% | ||
| Aug 30, 12 PM | $0.324 | +0.00% | ||
| Aug 30, 11 AM | $0.324 | -0.18% | ||
| Aug 30, 10 AM | $0.324 | +0.15% | ||
| Aug 30, 9 AM | $0.324 | -0.09% | ||
| Aug 30, 8 AM | $0.324 | +0.09% | ||
| Aug 30, 7 AM | $0.324 | -0.22% | ||
| Aug 30, 6 AM | $0.325 | +0.09% | ||
| Aug 30, 5 AM | $0.324 | +0.00% | ||
| Aug 30, 4 AM | $0.324 | -0.15% | ||
| Aug 30, 3 AM | $0.325 | -0.18% | ||
| Aug 30, 2 AM | $0.325 | -0.12% | ||
| Aug 30, 1 AM | $0.326 | -0.21% | ||
| Aug 30, 12 AM | $0.327 | -0.09% | ||
| Aug 29, 11 PM | $0.327 | -0.09% | ||
| Aug 29, 10 PM | $0.327 | +0.15% | ||
| Aug 29, 9 PM | $0.327 | +0.03% | ||
| Aug 29, 8 PM | $0.327 | -0.15% | ||
| Aug 29, 7 PM | $0.327 | +0.03% | ||
| Aug 29, 6 PM | $0.327 | +0.09% | ||
| Aug 29, 5 PM | $0.327 | -0.06% | ||
| Aug 29, 4 PM | $0.327 | +0.46% | ||
| Aug 29, 3 PM | $0.325 | -0.09% | ||
| Aug 29, 2 PM | $0.326 | +0.96% | ||
| Aug 29, 1 PM | $0.323 | -0.09% | ||
| Aug 29, 12 PM | $0.323 | +0.12% | ||
| Aug 29, 11 AM | $0.322 | -0.12% | ||
| Aug 29, 10 AM | $0.323 | +0.09% | ||
| Aug 29, 9 AM | $0.323 | -0.12% | ||
| Aug 29, 8 AM | $0.323 | +0.19% | ||
| Aug 29, 7 AM | $0.322 | -0.15% | ||
| Aug 29, 6 AM | $0.323 | +0.09% | ||
| Aug 29, 5 AM | $0.322 | -0.40% | ||
| Aug 29, 4 AM | $0.324 | +0.12% | ||
| Aug 29, 3 AM | $0.323 | -0.46% | ||
| Aug 29, 2 AM | $0.324 | -0.06% | ||