Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.392
+0.00%
$ 383.9 million $ 379,900
2:59 PM $ 0.393
+0.00%
$ 384.88 million $ 378,280
2:54 PM $ 0.394
+0.00%
$ 385.86 million $ 376,700
2:49 PM $ 0.394
+0.00%
$ 385.86 million $ 375,264
2:44 PM $ 0.393
+0.00%
$ 385.47 million $ 373,949
2:39 PM $ 0.39
+0.00%
$ 381.94 million $ 370,701
2:34 PM $ 0.389
+0.00%
$ 381.26 million $ 367,079
2:29 PM $ 0.39
+0.00%
$ 382.24 million $ 365,102
2:24 PM $ 0.392
+0.00%
$ 383.8 million $ 361,300
2:19 PM $ 0.394
+0.00%
$ 385.96 million $ 360,223
2:14 PM $ 0.395
+0.00%
$ 387.04 million $ 358,493
2:09 PM $ 0.392
+0.00%
$ 384.49 million $ 355,711
2:04 PM $ 0.394
+0.00%
$ 385.86 million $ 348,004
1:59 PM $ 0.397
+0.00%
$ 389.29 million $ 344,689
1:54 PM $ 0.398
+0.00%
$ 390.37 million $ 337,558
1:49 PM $ 0.399
+0.00%
$ 391.05 million $ 332,256
1:44 PM $ 0.399
+0.00%
$ 391.25 million $ 332,095
1:39 PM $ 0.402
+0.00%
$ 393.6 million $ 332,701
1:34 PM $ 0.4
+0.00%
$ 391.45 million $ 334,785
1:29 PM $ 0.399
+0.00%
$ 390.76 million $ 335,052
1:24 PM $ 0.4
+0.00%
$ 391.94 million $ 335,384
1:19 PM $ 0.4
+0.00%
$ 392.13 million $ 335,310
1:14 PM $ 0.399
+0.00%
$ 391.35 million $ 335,334
1:09 PM $ 0.4
+0.00%
$ 392.13 million $ 333,861
1:04 PM $ 0.398
+0.00%
$ 390.17 million $ 332,411
12:59 PM $ 0.399
+0.00%
$ 390.56 million $ 331,296
12:54 PM $ 0.399
+0.00%
$ 390.66 million $ 330,918
12:49 PM $ 0.398
+0.00%
$ 390.37 million $ 331,344
12:44 PM $ 0.399
+0.00%
$ 391.25 million $ 332,644
12:39 PM $ 0.399
+0.00%
$ 390.66 million $ 333,295
12:34 PM $ 0.399
+0.00%
$ 391.15 million $ 333,285
12:29 PM $ 0.4
+0.00%
$ 391.74 million $ 331,305
12:24 PM $ 0.398
+0.00%
$ 390.17 million $ 331,924
12:19 PM $ 0.397
+0.00%
$ 388.6 million $ 331,649
12:14 PM $ 0.397
+0.00%
$ 389 million $ 331,892
12:09 PM $ 0.395
+0.00%
$ 387.33 million $ 331,462
12:04 PM $ 0.398
+0.00%
$ 390.07 million $ 330,616
11:59 AM $ 0.399
+0.00%
$ 390.86 million $ 329,532
11:54 AM $ 0.4
+0.00%
$ 391.84 million $ 329,595
11:49 AM $ 0.4
+0.00%
$ 392.23 million $ 329,713
11:44 AM $ 0.4
+0.00%
$ 392.13 million $ 329,511
11:39 AM $ 0.401
+0.00%
$ 392.43 million $ 329,055
11:34 AM $ 0.402
+0.00%
$ 393.6 million $ 330,002
11:29 AM $ 0.401
+0.00%
$ 393.21 million $ 330,984
11:24 AM $ 0.402
+0.00%
$ 393.6 million $ 332,855
11:19 AM $ 0.401
+0.00%
$ 392.62 million $ 332,644
11:14 AM $ 0.402
+0.00%
$ 393.6 million $ 332,709
11:09 AM $ 0.402
+0.00%
$ 394.19 million $ 333,126
11:04 AM $ 0.404
+0.00%
$ 396.15 million $ 333,720
10:59 AM $ 0.404
+0.00%
$ 395.66 million $ 334,124