Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.49
+0.00%
$ 480.32 million $ 227,684
3:18 AM $ 0.49
+0.00%
$ 480.32 million $ 229,482
3:13 AM $ 0.49
+0.00%
$ 480.42 million $ 229,384
3:08 AM $ 0.49
+0.00%
$ 480.51 million $ 227,942
3:03 AM $ 0.49
+0.00%
$ 480.12 million $ 229,162
2:58 AM $ 0.491
+0.00%
$ 480.71 million $ 228,818
2:53 AM $ 0.492
+0.00%
$ 481.69 million $ 227,011
2:48 AM $ 0.493
+0.00%
$ 482.87 million $ 226,720
2:43 AM $ 0.493
+0.00%
$ 483.16 million $ 231,322
2:38 AM $ 0.493
+0.00%
$ 482.96 million $ 231,437
2:33 AM $ 0.493
+0.00%
$ 483.26 million $ 231,577
2:28 AM $ 0.493
+0.00%
$ 482.67 million $ 231,584
2:23 AM $ 0.493
+0.00%
$ 482.77 million $ 231,513
2:18 AM $ 0.493
+0.00%
$ 482.77 million $ 231,452
2:13 AM $ 0.493
+0.00%
$ 483.45 million $ 231,400
2:08 AM $ 0.493
+0.00%
$ 483.36 million $ 231,300
2:03 AM $ 0.493
+0.00%
$ 483.06 million $ 230,727
1:58 AM $ 0.494
+0.00%
$ 484.04 million $ 230,813
1:53 AM $ 0.494
+0.00%
$ 483.85 million $ 230,509
1:48 AM $ 0.495
+0.00%
$ 484.63 million $ 230,472
1:43 AM $ 0.494
+0.00%
$ 483.65 million $ 230,038
1:38 AM $ 0.494
+0.00%
$ 483.65 million $ 228,998
1:33 AM $ 0.491
+0.00%
$ 481.4 million $ 228,518
1:28 AM $ 0.491
+0.00%
$ 481.59 million $ 227,903
1:23 AM $ 0.491
+0.00%
$ 481.59 million $ 227,917
1:18 AM $ 0.494
+0.00%
$ 483.94 million $ 227,733
1:13 AM $ 0.492
+0.00%
$ 482.47 million $ 227,417
1:08 AM $ 0.493
+0.00%
$ 482.77 million $ 228,272
1:03 AM $ 0.493
+0.00%
$ 482.96 million $ 228,604
12:57 AM $ 0.494
+0.00%
$ 483.75 million $ 227,416
12:52 AM $ 0.493
+0.00%
$ 483.16 million $ 227,182
12:47 AM $ 0.493
+0.00%
$ 483.36 million $ 225,681
12:42 AM $ 0.492
+0.00%
$ 482.47 million $ 226,220
12:37 AM $ 0.493
+0.00%
$ 483.36 million $ 227,384
12:32 AM $ 0.491
+0.00%
$ 480.91 million $ 227,447
12:27 AM $ 0.49
+0.00%
$ 480.22 million $ 227,613
12:22 AM $ 0.49
+0.00%
$ 480.61 million $ 227,711
12:17 AM $ 0.49
+0.00%
$ 480.51 million $ 229,188
12:12 AM $ 0.49
+0.00%
$ 480.02 million $ 228,035
12:07 AM $ 0.491
+0.00%
$ 480.81 million $ 225,377
12:02 AM $ 0.49
+0.00%
$ 479.83 million $ 224,995
11:57 PM $ 0.49
+0.00%
$ 479.83 million $ 224,189
11:52 PM $ 0.49
+0.00%
$ 479.73 million $ 224,189
11:47 PM $ 0.49
+0.00%
$ 479.83 million $ 222,791
11:42 PM $ 0.489
+0.00%
$ 478.95 million $ 222,487
11:37 PM $ 0.489
+0.00%
$ 478.75 million $ 222,501
11:32 PM $ 0.49
+0.00%
$ 479.83 million $ 222,372
11:27 PM $ 0.49
+0.00%
$ 480.02 million $ 222,085
11:22 PM $ 0.489
+0.00%
$ 479.24 million $ 222,105
11:17 PM $ 0.491
+0.00%
$ 481.1 million $ 222,141