Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.486
+0.00%
$ 476.01 million $ 243,978
3:34 PM $ 0.485
+0.00%
$ 475.61 million $ 243,987
3:29 PM $ 0.486
+0.00%
$ 476.69 million $ 244,033
3:24 PM $ 0.487
+0.00%
$ 476.99 million $ 244,226
3:19 PM $ 0.487
+0.00%
$ 477.28 million $ 245,186
3:14 PM $ 0.487
+0.00%
$ 476.89 million $ 246,016
3:09 PM $ 0.487
+0.00%
$ 477.48 million $ 247,817
3:04 PM $ 0.487
+0.00%
$ 477.38 million $ 248,148
2:59 PM $ 0.489
+0.00%
$ 478.85 million $ 248,764
2:54 PM $ 0.489
+0.00%
$ 478.95 million $ 248,749
2:49 PM $ 0.489
+0.00%
$ 478.95 million $ 248,540
2:44 PM $ 0.488
+0.00%
$ 478.65 million $ 247,986
2:39 PM $ 0.489
+0.00%
$ 478.85 million $ 247,538
2:34 PM $ 0.489
+0.00%
$ 479.14 million $ 247,173
2:29 PM $ 0.487
+0.00%
$ 477.57 million $ 245,775
2:24 PM $ 0.487
+0.00%
$ 476.89 million $ 244,148
2:19 PM $ 0.488
+0.00%
$ 478.06 million $ 243,769
2:14 PM $ 0.488
+0.00%
$ 478.06 million $ 243,043
2:09 PM $ 0.486
+0.00%
$ 476.69 million $ 240,912
2:04 PM $ 0.488
+0.00%
$ 478.36 million $ 238,064
1:59 PM $ 0.487
+0.00%
$ 477.57 million $ 237,272
1:54 PM $ 0.485
+0.00%
$ 475.42 million $ 236,416
1:49 PM $ 0.485
+0.00%
$ 474.93 million $ 235,288
1:44 PM $ 0.484
+0.00%
$ 473.85 million $ 235,300
1:39 PM $ 0.486
+0.00%
$ 476.5 million $ 234,344
1:34 PM $ 0.487
+0.00%
$ 477.08 million $ 233,973
1:29 PM $ 0.487
+0.00%
$ 477.57 million $ 234,552
1:24 PM $ 0.487
+0.00%
$ 476.99 million $ 234,513
1:19 PM $ 0.487
+0.00%
$ 477.08 million $ 234,004
1:14 PM $ 0.487
+0.00%
$ 476.89 million $ 233,430
1:09 PM $ 0.486
+0.00%
$ 476.59 million $ 233,294
1:04 PM $ 0.486
+0.00%
$ 476.4 million $ 233,679
12:59 PM $ 0.487
+0.00%
$ 477.38 million $ 234,597
12:54 PM $ 0.487
+0.00%
$ 477.38 million $ 236,035
12:49 PM $ 0.488
+0.00%
$ 478.55 million $ 236,661
12:44 PM $ 0.488
+0.00%
$ 478.26 million $ 237,794
12:39 PM $ 0.489
+0.00%
$ 478.85 million $ 237,753
12:34 PM $ 0.489
+0.00%
$ 478.75 million $ 237,394
12:29 PM $ 0.489
+0.00%
$ 479.04 million $ 237,045
12:24 PM $ 0.488
+0.00%
$ 478.36 million $ 236,412
12:19 PM $ 0.487
+0.00%
$ 477.57 million $ 237,177
12:14 PM $ 0.486
+0.00%
$ 476.2 million $ 237,938
12:09 PM $ 0.486
+0.00%
$ 475.81 million $ 237,612
12:04 PM $ 0.485
+0.00%
$ 474.93 million $ 237,485
11:59 AM $ 0.485
+0.00%
$ 475.12 million $ 237,539
11:54 AM $ 0.485
+0.00%
$ 475.32 million $ 238,549
11:49 AM $ 0.485
+0.00%
$ 475.42 million $ 238,476
11:44 AM $ 0.485
+0.00%
$ 475.52 million $ 239,211
11:39 AM $ 0.485
+0.00%
$ 475.42 million $ 240,006
11:34 AM $ 0.484
+0.00%
$ 474.24 million $ 241,236