Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $0.331
+0.00%
$324.6 million $95,411
6:36 PM $0.331
+0.00%
$324.69 million $95,389
6:31 PM $0.331
+0.00%
$324.5 million $95,329
6:26 PM $0.332
+0.00%
$324.99 million $95,302
6:21 PM $0.332
+0.00%
$324.99 million $95,218
6:16 PM $0.332
+0.00%
$325.09 million $95,118
6:11 PM $0.332
+0.00%
$325.38 million $95,118
6:06 PM $0.332
+0.00%
$325.48 million $94,835
6:01 PM $0.332
+0.00%
$325.18 million $94,796
5:56 PM $0.332
+0.00%
$324.99 million $94,755
5:51 PM $0.332
+0.00%
$325.38 million $94,647
5:46 PM $0.332
+0.00%
$324.99 million $94,581
5:41 PM $0.332
+0.00%
$325.09 million $94,585
5:36 PM $0.331
+0.00%
$324.2 million $94,490
5:31 PM $0.331
+0.00%
$324.2 million $94,484
5:26 PM $0.331
+0.00%
$323.91 million $94,448
5:21 PM $0.331
+0.00%
$323.91 million $94,417
5:16 PM $0.331
+0.00%
$324.01 million $94,439
5:11 PM $0.331
+0.00%
$323.91 million $94,304
5:06 PM $0.33
+0.00%
$323.22 million $94,323
5:01 PM $0.33
+0.00%
$323.22 million $94,203
4:56 PM $0.33
+0.00%
$323.22 million $93,917
4:51 PM $0.33
+0.00%
$323.13 million $94,012
4:46 PM $0.33
+0.00%
$322.93 million $93,907
4:41 PM $0.33
+0.00%
$323.13 million $93,675
4:36 PM $0.329
+0.00%
$322.24 million $93,421
4:31 PM $0.329
+0.00%
$322.05 million $93,281
4:26 PM $0.329
+0.00%
$322.15 million $93,212
4:21 PM $0.329
+0.00%
$322.24 million $93,022
4:16 PM $0.329
+0.00%
$322.15 million $92,900
4:11 PM $0.329
+0.00%
$322.24 million $92,844
4:06 PM $0.329
+0.00%
$322.15 million $92,610
4:01 PM $0.329
+0.00%
$322.24 million $92,474
3:56 PM $0.328
+0.00%
$321.56 million $92,444
3:51 PM $0.329
+0.00%
$322.05 million $92,345
3:46 PM $0.328
+0.00%
$321.17 million $91,805
3:41 PM $0.328
+0.00%
$320.87 million $91,194
3:36 PM $0.327
+0.00%
$320.77 million $90,445
3:31 PM $0.328
+0.00%
$321.66 million $89,749
3:26 PM $0.329
+0.00%
$321.85 million $89,275
3:21 PM $0.329
+0.00%
$321.95 million $89,231
3:16 PM $0.328
+0.00%
$321.66 million $88,256
3:11 PM $0.328
+0.00%
$321.56 million $88,168
3:06 PM $0.328
+0.00%
$321.36 million $88,418
3:01 PM $0.329
+0.00%
$321.95 million $88,581
2:56 PM $0.329
+0.00%
$322.24 million $88,550
2:51 PM $0.328
+0.00%
$321.75 million $88,451
2:46 PM $0.328
+0.00%
$321.46 million $88,239
2:41 PM $0.328
+0.00%
$321.26 million $87,808
2:36 PM $0.327
+0.00%
$320.77 million $87,801