Phemex Token Historical Data

PT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.632
+0.02%
$ 619.46 million $ 139,482
Jan 1, 2 PM $ 0.632
-0.27%
$ 619.06 million $ 154,710
Jan 1, 1 PM $ 0.633
-0.08%
$ 620.53 million $ 164,670
Jan 1, 12 PM $ 0.633
+0.03%
$ 620.44 million $ 166,805
Jan 1, 11 AM $ 0.633
+0.09%
$ 620.24 million $ 173,597
Jan 1, 10 AM $ 0.632
-0.03%
$ 619.26 million $ 179,138
Jan 1, 9 AM $ 0.633
+0.11%
$ 620.24 million $ 184,842
Jan 1, 8 AM $ 0.633
-0.05%
$ 619.95 million $ 186,237
Jan 1, 7 AM $ 0.633
-0.05%
$ 620.44 million $ 186,188
Jan 1, 6 AM $ 0.634
-0.33%
$ 620.92 million $ 187,659
Jan 1, 5 AM $ 0.636
+0.00%
$ 623.08 million $ 189,228
Jan 1, 4 AM $ 0.635
+0.02%
$ 622.3 million $ 189,402
Jan 1, 3 AM $ 0.635
+0.02%
$ 621.9 million $ 184,278
Jan 1, 2 AM $ 0.634
-0.41%
$ 621.61 million $ 186,054
Jan 1, 1 AM $ 0.637
+0.11%
$ 624.06 million $ 186,885
Jan 1, 12 AM $ 0.636
+0.28%
$ 623.28 million $ 188,520
Dec 31, 11 PM $ 0.634
-0.11%
$ 621.02 million $ 188,759
Dec 31, 10 PM $ 0.634
-0.08%
$ 621.51 million $ 190,289
Dec 31, 9 PM $ 0.635
-0.06%
$ 621.81 million $ 191,978
Dec 31, 8 PM $ 0.633
-0.14%
$ 620.34 million $ 189,842
Dec 31, 7 PM $ 0.634
+0.36%
$ 621.02 million $ 184,226
Dec 31, 6 PM $ 0.631
+0.19%
$ 618.67 million $ 180,368
Dec 31, 5 PM $ 0.629
-0.02%
$ 616.32 million $ 180,506
Dec 31, 4 PM $ 0.628
-0.16%
$ 615.24 million $ 181,494
Dec 31, 3 PM $ 0.629
-0.11%
$ 616.32 million $ 178,492
Dec 31, 2 PM $ 0.63
-0.28%
$ 617.3 million $ 181,201
Dec 31, 1 PM $ 0.631
+0.29%
$ 618.08 million $ 188,328
Dec 31, 12 PM $ 0.63
-0.90%
$ 616.91 million $ 190,804
Dec 31, 11 AM $ 0.637
+0.84%
$ 624.35 million $ 189,407
Dec 31, 10 AM $ 0.632
-0.16%
$ 619.65 million $ 189,564
Dec 31, 9 AM $ 0.633
+0.30%
$ 620.34 million $ 188,236
Dec 31, 8 AM $ 0.63
-0.51%
$ 617.3 million $ 190,695
Dec 31, 7 AM $ 0.633
+0.27%
$ 620.34 million $ 202,679
Dec 31, 6 AM $ 0.632
+0.13%
$ 618.87 million $ 204,101
Dec 31, 5 AM $ 0.63
+0.06%
$ 617.69 million $ 204,246
Dec 31, 4 AM $ 0.629
-0.05%
$ 616.42 million $ 201,583
Dec 31, 3 AM $ 0.63
-0.40%
$ 617.59 million $ 204,148
Dec 31, 2 AM $ 0.631
-0.33%
$ 618.08 million $ 208,960
Dec 31, 1 AM $ 0.633
+0.60%
$ 620.24 million $ 212,187
Dec 31, 12 AM $ 0.63
+0.08%
$ 617.4 million $ 210,972
Dec 30, 11 PM $ 0.629
+0.14%
$ 616.12 million $ 212,082
Dec 30, 10 PM $ 0.628
-0.29%
$ 615.14 million $ 211,206
Dec 30, 9 PM $ 0.63
+0.38%
$ 617.79 million $ 210,438
Dec 30, 8 PM $ 0.629
-0.24%
$ 616.03 million $ 210,069
Dec 30, 7 PM $ 0.63
-0.32%
$ 617.4 million $ 213,907
Dec 30, 6 PM $ 0.631
+0.03%
$ 618.57 million $ 213,087
Dec 30, 5 PM $ 0.632
-0.79%
$ 618.87 million $ 213,321
Dec 30, 4 PM $ 0.636
-1.00%
$ 623.28 million $ 206,842
Dec 30, 3 PM $ 0.642
-0.51%
$ 628.96 million $ 190,083
Dec 30, 2 PM $ 0.643
+0.27%
$ 629.65 million $ 183,137