Phemex Token Historical Data

PT Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.444
+0.07%
$435.44 million $78,169
May 31, 2 AM $0.444
-0.07%
$434.66 million $79,799
May 31, 1 AM $0.444
+0.02%
$435.34 million $79,635
May 31, 12 AM $0.445
+0.34%
$435.64 million $80,289
May 30, 11 PM $0.443
+0.11%
$434.07 million $82,461
May 30, 10 PM $0.443
-0.34%
$433.78 million $81,507
May 30, 9 PM $0.444
+0.29%
$434.85 million $84,014
May 30, 8 PM $0.442
+0.07%
$433.38 million $86,439
May 30, 7 PM $0.442
+0.11%
$433.29 million $87,167
May 30, 6 PM $0.442
-0.02%
$432.8 million $90,696
May 30, 5 PM $0.442
+0.25%
$432.8 million $100,226
May 30, 4 PM $0.441
+0.18%
$431.82 million $130,219
May 30, 3 PM $0.44
-0.02%
$430.93 million $139,956
May 30, 2 PM $0.44
+0.18%
$431.03 million $157,952
May 30, 1 PM $0.439
+0.11%
$430.05 million $167,091
May 30, 12 PM $0.438
+0.23%
$429.46 million $173,701
May 30, 11 AM $0.437
-0.09%
$428.39 million $174,806
May 30, 10 AM $0.438
+0.27%
$429.46 million $175,370
May 30, 9 AM $0.437
+0.00%
$428.29 million $178,492
May 30, 8 AM $0.438
-0.18%
$428.78 million $181,344
May 30, 7 AM $0.439
+0.11%
$429.66 million $186,850
May 30, 6 AM $0.438
+0.16%
$429.37 million $195,452
May 30, 5 AM $0.438
-0.02%
$428.68 million $195,397
May 30, 4 AM $0.438
-0.57%
$429.17 million $199,963
May 30, 3 AM $0.44
-0.36%
$431.52 million $199,134
May 30, 2 AM $0.442
+0.27%
$432.99 million $198,358
May 30, 1 AM $0.441
-0.05%
$431.82 million $203,071
May 30, 12 AM $0.441
+0.05%
$432.11 million $203,988
May 29, 11 PM $0.441
+0.07%
$431.72 million $205,710
May 29, 10 PM $0.44
-0.05%
$431.23 million $206,367
May 29, 9 PM $0.44
-0.41%
$431.52 million $204,021
May 29, 8 PM $0.443
-0.29%
$433.78 million $203,770
May 29, 7 PM $0.444
+0.27%
$434.95 million $206,982
May 29, 6 PM $0.443
-0.98%
$433.68 million $206,484
May 29, 5 PM $0.448
+0.81%
$438.97 million $200,551
May 29, 4 PM $0.444
+0.20%
$434.85 million $175,406
May 29, 3 PM $0.443
+0.98%
$434.36 million $172,276
May 29, 2 PM $0.436
+0.39%
$427.6 million $159,320
May 29, 1 PM $0.435
+0.48%
$426.43 million $168,558
May 29, 12 PM $0.433
-0.37%
$424.66 million $171,911
May 29, 11 AM $0.435
-0.32%
$425.84 million $171,714
May 29, 10 AM $0.436
-0.37%
$427.41 million $171,464
May 29, 9 AM $0.438
+0.11%
$429.17 million $171,598
May 29, 8 AM $0.438
-0.05%
$428.88 million $171,686
May 29, 7 AM $0.438
-0.59%
$429.27 million $170,186
May 29, 6 AM $0.441
+0.25%
$432.11 million $171,972
May 29, 5 AM $0.44
+0.11%
$430.93 million $180,768
May 29, 4 AM $0.439
+0.25%
$430.35 million $181,570
May 29, 3 AM $0.438
+0.07%
$428.97 million $205,623
May 29, 2 AM $0.438
-0.48%
$429.56 million $233,308