Phemex Token Historical Data

PT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.488
+0.16%
$ 477.87 million $ 150,005
Apr 13, 9 AM $ 0.487
-0.25%
$ 476.99 million $ 151,023
Apr 13, 8 AM $ 0.487
-0.14%
$ 477.57 million $ 152,240
Apr 13, 7 AM $ 0.488
-0.55%
$ 478.65 million $ 159,711
Apr 13, 6 AM $ 0.491
+0.29%
$ 481 million $ 153,382
Apr 13, 5 AM $ 0.49
-0.35%
$ 479.93 million $ 149,277
Apr 13, 4 AM $ 0.491
-0.08%
$ 481.4 million $ 151,358
Apr 13, 3 AM $ 0.492
+0.35%
$ 481.98 million $ 151,590
Apr 13, 2 AM $ 0.49
-0.81%
$ 480.32 million $ 156,712
Apr 13, 1 AM $ 0.494
-0.08%
$ 484.14 million $ 163,993
Apr 13, 12 AM $ 0.494
+1.23%
$ 484.04 million $ 180,765
Apr 12, 11 PM $ 0.488
-0.49%
$ 478.16 million $ 178,882
Apr 12, 10 PM $ 0.49
-0.59%
$ 480.22 million $ 177,636
Apr 12, 9 PM $ 0.492
-0.38%
$ 482.57 million $ 171,843
Apr 12, 8 PM $ 0.494
+0.43%
$ 484.04 million $ 173,173
Apr 12, 7 PM $ 0.492
-0.40%
$ 482.28 million $ 170,404
Apr 12, 6 PM $ 0.494
-0.40%
$ 484.43 million $ 175,138
Apr 12, 5 PM $ 0.497
+0.71%
$ 486.98 million $ 183,701
Apr 12, 4 PM $ 0.494
-0.10%
$ 483.65 million $ 183,161
Apr 12, 3 PM $ 0.494
+0.77%
$ 484.43 million $ 188,033
Apr 12, 2 PM $ 0.49
+0.08%
$ 479.83 million $ 185,091
Apr 12, 1 PM $ 0.49
+0.23%
$ 479.73 million $ 181,364
Apr 12, 12 PM $ 0.489
-0.08%
$ 479.63 million $ 178,664
Apr 12, 11 AM $ 0.49
+0.10%
$ 479.93 million $ 173,638
Apr 12, 10 AM $ 0.489
-0.12%
$ 479.44 million $ 160,099
Apr 12, 9 AM $ 0.49
-0.20%
$ 480.12 million $ 159,588
Apr 12, 8 AM $ 0.492
-0.63%
$ 481.79 million $ 158,789
Apr 12, 7 AM $ 0.495
+0.16%
$ 484.73 million $ 149,625
Apr 12, 6 AM $ 0.494
-0.14%
$ 484.04 million $ 150,451
Apr 12, 5 AM $ 0.495
+0.20%
$ 484.92 million $ 153,108
Apr 12, 4 AM $ 0.493
+0.35%
$ 483.45 million $ 147,565
Apr 12, 3 AM $ 0.492
-0.47%
$ 482.08 million $ 143,798
Apr 12, 2 AM $ 0.494
-0.02%
$ 484.24 million $ 137,170
Apr 12, 1 AM $ 0.493
-2.49%
$ 483.45 million $ 130,295
Apr 12, 12 AM $ 0.506
-0.04%
$ 495.8 million $ 108,446
Apr 11, 11 PM $ 0.506
-0.96%
$ 495.7 million $ 113,595
Apr 11, 10 PM $ 0.51
-0.80%
$ 499.42 million $ 119,762
Apr 11, 9 PM $ 0.513
+0.43%
$ 502.95 million $ 123,853
Apr 11, 8 PM $ 0.512
-0.21%
$ 501.87 million $ 127,213
Apr 11, 7 PM $ 0.513
+1.20%
$ 503.05 million $ 133,794
Apr 11, 6 PM $ 0.508
+0.87%
$ 497.76 million $ 134,392
Apr 11, 5 PM $ 0.504
+0.24%
$ 494.13 million $ 130,967
Apr 11, 4 PM $ 0.503
+0.54%
$ 493.15 million $ 133,168
Apr 11, 3 PM $ 0.501
+0.40%
$ 490.61 million $ 134,184
Apr 11, 2 PM $ 0.499
+0.32%
$ 488.74 million $ 147,293
Apr 11, 1 PM $ 0.497
-0.34%
$ 486.98 million $ 173,546
Apr 11, 12 PM $ 0.499
-0.04%
$ 488.94 million $ 175,711
Apr 11, 11 AM $ 0.5
+0.28%
$ 489.53 million $ 182,517
Apr 11, 10 AM $ 0.498
+0.02%
$ 488.16 million $ 186,368
Apr 11, 9 AM $ 0.497
+0.30%
$ 487.18 million $ 186,591