Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.463
-0.11%
$453.76 million $197,101
Jul 23, 11 PM $0.464
-0.24%
$454.55 million $208,979
Jul 23, 10 PM $0.465
+0.11%
$455.72 million $208,278
Jul 23, 9 PM $0.465
+0.04%
$455.63 million $206,184
Jul 23, 8 PM $0.465
+0.30%
$455.63 million $206,286
Jul 23, 7 PM $0.463
+0.00%
$453.18 million $204,751
Jul 23, 6 PM $0.463
+0.22%
$453.18 million $202,201
Jul 23, 5 PM $0.461
-0.17%
$451.9 million $201,199
Jul 23, 4 PM $0.462
-0.22%
$452.2 million $198,250
Jul 23, 3 PM $0.464
-0.02%
$454.55 million $195,200
Jul 23, 2 PM $0.464
-0.41%
$454.55 million $190,977
Jul 23, 1 PM $0.465
+0.17%
$456.02 million $189,718
Jul 23, 12 PM $0.465
-1.36%
$455.43 million $187,108
Jul 23, 11 AM $0.471
-0.19%
$461.21 million $175,406
Jul 23, 10 AM $0.472
+0.08%
$462.29 million $181,727
Jul 23, 9 AM $0.471
-0.06%
$461.7 million $180,626
Jul 23, 8 AM $0.471
-0.19%
$461.21 million $198,196
Jul 23, 7 AM $0.471
-0.40%
$461.8 million $212,527
Jul 23, 6 AM $0.474
+0.00%
$464.15 million $216,190
Jul 23, 5 AM $0.474
+0.06%
$464.05 million $217,304
Jul 23, 4 AM $0.473
-0.04%
$463.17 million $223,157
Jul 23, 3 AM $0.473
-0.38%
$463.66 million $227,598
Jul 23, 2 AM $0.476
-0.50%
$466.31 million $222,347
Jul 23, 1 AM $0.478
+0.08%
$468.56 million $223,656
Jul 23, 12 AM $0.477
-0.38%
$467.48 million $222,605
Jul 22, 11 PM $0.479
-0.04%
$469.83 million $218,543
Jul 22, 10 PM $0.479
-0.27%
$469.74 million $217,344
Jul 22, 9 PM $0.481
+0.19%
$471.01 million $219,202
Jul 22, 8 PM $0.48
-0.25%
$470.03 million $219,075
Jul 22, 7 PM $0.48
-0.06%
$470.32 million $218,997
Jul 22, 6 PM $0.481
-0.87%
$471.21 million $223,271
Jul 22, 5 PM $0.486
-0.27%
$476.4 million $226,253
Jul 22, 4 PM $0.487
+0.39%
$477.48 million $234,574
Jul 22, 3 PM $0.486
+0.12%
$476.1 million $236,898
Jul 22, 2 PM $0.484
-0.35%
$474.34 million $239,588
Jul 22, 1 PM $0.485
+1.36%
$475.61 million $248,691
Jul 22, 12 PM $0.478
-0.35%
$468.66 million $255,941
Jul 22, 11 AM $0.48
-0.35%
$470.62 million $261,194
Jul 22, 10 AM $0.482
+0.08%
$472.38 million $260,675
Jul 22, 9 AM $0.482
-0.04%
$472.48 million $270,875
Jul 22, 8 AM $0.482
+0.00%
$472.19 million $252,557
Jul 22, 7 AM $0.481
-0.56%
$471.21 million $243,970
Jul 22, 6 AM $0.484
-0.29%
$473.95 million $239,788
Jul 22, 5 AM $0.486
-0.57%
$476.01 million $240,439
Jul 22, 4 AM $0.489
-0.04%
$478.95 million $241,379
Jul 22, 3 AM $0.489
-0.04%
$478.95 million $236,177
Jul 22, 2 AM $0.489
-0.20%
$479.04 million $239,022
Jul 22, 1 AM $0.49
-0.04%
$479.83 million $236,286
Jul 22, 12 AM $0.49
+0.06%
$479.93 million $231,273
Jul 21, 11 PM $0.489
+0.39%
$479.44 million $228,253