Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.638
+0.65%
$625.53 million $101,292
Dec 31, 2025 $0.634
+0.75%
$621.02 million $190,289
Dec 30, 2025 $0.628
-2.17%
$616.12 million $211,206
Dec 29, 2025 $0.643
+1.45%
$629.55 million $357,346
Dec 28, 2025 $0.632
+0.00%
$621.32 million $69,829
Dec 27, 2025 $0.631
-0.77%
$619.36 million $71,415
Dec 26, 2025 $0.634
+2.62%
$622.98 million $302,692
Dec 25, 2025 $0.618
-1.70%
$602.8 million $105,699
Dec 24, 2025 $0.63
-1.90%
$615.24 million $149,096
Dec 23, 2025 $0.64
-1.20%
$629.35 million $222,816
Dec 22, 2025 $0.651
-3.48%
$635.33 million $247,675
Dec 21, 2025 $0.672
+3.13%
$660.61 million $118,625
Dec 20, 2025 $0.652
+0.26%
$638.27 million $86,158
Dec 19, 2025 $0.651
+6.56%
$637.58 million $357,136
Dec 18, 2025 $0.613
-1.90%
$598.68 million $400,343
Dec 17, 2025 $0.624
-2.12%
$613.09 million $314,423
Dec 16, 2025 $0.634
-0.46%
$624.06 million $318,625
Dec 15, 2025 $0.633
+0.97%
$624.26 million $323,385
Dec 14, 2025 $0.631
-1.45%
$614.65 million $135,611
Dec 13, 2025 $0.642
-1.22%
$627.49 million $96,028
Dec 12, 2025 $0.65
-5.89%
$637.19 million $289,705
Dec 11, 2025 $0.691
+4.81%
$677.36 million $334,495
Dec 10, 2025 $0.66
-0.20%
$646.79 million $318,788
Dec 9, 2025 $0.662
+4.48%
$648.75 million $362,633
Dec 8, 2025 $0.634
+1.15%
$621.71 million $253,449
Dec 7, 2025 $0.628
+0.72%
$615.24 million $253,002
Dec 6, 2025 $0.623
+0.52%
$610.83 million $134,408
Dec 5, 2025 $0.62
-12.27%
$607.89 million $334,288
Dec 4, 2025 $0.709
-0.53%
$694.13 million $356,428
Dec 3, 2025 $0.714
+3.99%
$699.23 million $441,223
Dec 2, 2025 $0.686
+6.24%
$672.08 million $497,082
Dec 1, 2025 $0.646
-5.46%
$632.99 million $583,532
Nov 30, 2025 $0.688
+0.83%
$670.42 million $160,572
Nov 29, 2025 $0.683
+0.40%
$668.65 million $199,774
Nov 28, 2025 $0.68
-0.58%
$666.6 million $325,292
Nov 27, 2025 $0.684
+0.29%
$670.03 million $296,196
Nov 26, 2025 $0.678
+4.26%
$667.67 million $376,076
Nov 25, 2025 $0.652
-2.74%
$638.38 million $323,967
Nov 24, 2025 $0.674
+5.11%
$657.29 million $418,707
Nov 23, 2025 $0.644
+7.05%
$628.77 million $299,045
Nov 22, 2025 $0.611
+2.72%
$589.78 million $218,164
Nov 21, 2025 $0.586
-6.97%
$580.47 million $992,191
Nov 20, 2025 $0.643
-5.80%
$618.09 million $652,406
Nov 19, 2025 $0.681
-2.13%
$667.38 million $538,930
Nov 18, 2025 $0.699
-1.24%
$682.08 million $701,066
Nov 17, 2025 $0.707
+3.08%
$692.37 million $680,922
Nov 16, 2025 $0.683
-2.30%
$674.34 million $373,252
Nov 15, 2025 $0.699
+2.16%
$684.72 million $283,619
Nov 14, 2025 $0.691
-0.73%
$673.46 million $788,014
Nov 13, 2025 $0.689
-5.92%
$682.86 million $638,853