Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.443
+3.36%
$434.36 million $250,335
Feb 23, 2026 $0.429
-5.44%
$420.45 million $350,959
Feb 22, 2026 $0.453
+0.13%
$443.87 million $92,552
Feb 21, 2026 $0.452
-0.68%
$442.69 million $91,336
Feb 20, 2026 $0.455
-0.46%
$445.83 million $327,863
Feb 19, 2026 $0.456
+0.53%
$447 million $168,062
Feb 18, 2026 $0.454
-1.13%
$444.65 million $181,708
Feb 17, 2026 $0.459
-2.30%
$449.84 million $190,574
Feb 16, 2026 $0.47
+2.37%
$460.72 million $177,316
Feb 15, 2026 $0.459
-4.10%
$449.35 million $265,914
Feb 14, 2026 $0.479
-1.58%
$469.25 million $218,808
Feb 13, 2026 $0.487
+4.53%
$477.28 million $243,540
Feb 12, 2026 $0.466
+1.22%
$456.51 million $285,944
Feb 11, 2026 $0.461
-2.87%
$451.22 million $330,967
Feb 10, 2026 $0.474
-1.29%
$464.93 million $253,559
Feb 9, 2026 $0.48
+0.69%
$471.7 million $348,145
Feb 8, 2026 $0.48
+0.15%
$470.32 million $260,927
Feb 7, 2026 $0.48
+1.46%
$469.93 million $522,634
Feb 6, 2026 $0.474
+15.62%
$464.15 million $1.08 million
Feb 5, 2026 $0.409
-14.43%
$400.46 million $1.28 million
Feb 4, 2026 $0.48
-2.72%
$469.93 million $536,922
Feb 3, 2026 $0.493
-5.81%
$483.06 million $512,528
Feb 2, 2026 $0.524
+3.29%
$513.63 million $566,791
Feb 1, 2026 $0.507
-5.71%
$497.17 million $345,832
Jan 31, 2026 $0.537
+3.83%
$526.17 million $488,535
Jan 30, 2026 $0.517
+1.27%
$506.58 million $441,570
Jan 29, 2026 $0.511
-6.33%
$500.31 million $383,373
Jan 28, 2026 $0.544
-4.44%
$533.43 million $233,855
Jan 27, 2026 $0.57
-1.73%
$558.12 million $204,217
Jan 26, 2026 $0.58
+3.98%
$567.92 million $282,599
Jan 25, 2026 $0.556
-1.40%
$545.28 million $196,237
Jan 24, 2026 $0.565
-0.86%
$553.61 million $60,851
Jan 23, 2026 $0.569
+0.69%
$557.92 million $217,914
Jan 22, 2026 $0.566
-4.62%
$554.59 million $172,415
Jan 21, 2026 $0.593
-6.24%
$581.34 million $321,014
Jan 20, 2026 $0.632
-6.81%
$619.46 million $351,825
Jan 19, 2026 $0.678
-0.06%
$664.82 million $239,978
Jan 18, 2026 $0.679
-3.26%
$667.57 million $117,241
Jan 17, 2026 $0.702
+1.14%
$687.36 million $77,415
Jan 16, 2026 $0.693
-0.23%
$679.32 million $229,938
Jan 15, 2026 $0.695
+0.10%
$681.19 million $401,575
Jan 14, 2026 $0.694
+2.59%
$680.21 million $425,121
Jan 13, 2026 $0.677
+3.58%
$663.06 million $378,755
Jan 12, 2026 $0.654
-0.56%
$641.01 million $267,555
Jan 11, 2026 $0.657
+0.17%
$643.76 million $90,484
Jan 10, 2026 $0.656
-1.18%
$642.78 million $53,930
Jan 9, 2026 $0.664
-4.46%
$650.61 million $261,231
Jan 8, 2026 $0.696
+0.72%
$681.58 million $286,737
Jan 7, 2026 $0.69
-1.76%
$676.87 million $246,468
Jan 6, 2026 $0.702
+2.95%
$688.04 million $319,680