Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.481
-0.97%
$ 471.21 million $ 109,999
Jul 11, 10 PM $ 0.485
+0.27%
$ 475.61 million $ 107,662
Jul 11, 9 PM $ 0.484
-0.43%
$ 474.34 million $ 110,040
Jul 11, 8 PM $ 0.486
+0.23%
$ 475.91 million $ 112,375
Jul 11, 7 PM $ 0.484
-0.10%
$ 474.63 million $ 126,655
Jul 11, 6 PM $ 0.485
-0.06%
$ 475.22 million $ 134,438
Jul 11, 5 PM $ 0.485
+0.10%
$ 475.61 million $ 137,536
Jul 11, 4 PM $ 0.485
+0.19%
$ 475.61 million $ 140,344
Jul 11, 3 PM $ 0.484
+0.90%
$ 474.34 million $ 142,620
Jul 11, 2 PM $ 0.48
+0.48%
$ 470.23 million $ 136,887
Jul 11, 1 PM $ 0.478
-0.02%
$ 468.17 million $ 145,889
Jul 11, 12 PM $ 0.478
-0.08%
$ 468.07 million $ 151,389
Jul 11, 11 AM $ 0.478
+0.17%
$ 468.56 million $ 159,335
Jul 11, 10 AM $ 0.478
-0.02%
$ 467.97 million $ 158,319
Jul 11, 9 AM $ 0.478
-0.13%
$ 468.07 million $ 158,112
Jul 11, 8 AM $ 0.478
+0.06%
$ 468.46 million $ 165,811
Jul 11, 7 AM $ 0.477
-0.15%
$ 467.78 million $ 175,305
Jul 11, 6 AM $ 0.478
-0.13%
$ 468.56 million $ 175,973
Jul 11, 5 AM $ 0.479
+0.19%
$ 469.54 million $ 176,248
Jul 11, 4 AM $ 0.478
+0.06%
$ 468.85 million $ 175,599
Jul 11, 3 AM $ 0.479
+0.21%
$ 468.95 million $ 179,567
Jul 11, 2 AM $ 0.478
+0.23%
$ 468.17 million $ 182,191
Jul 11, 1 AM $ 0.477
-0.17%
$ 466.99 million $ 191,578
Jul 11, 12 AM $ 0.477
+0.10%
$ 467.78 million $ 200,525
Jul 10, 11 PM $ 0.478
+0.34%
$ 468.17 million $ 203,980
Jul 10, 10 PM $ 0.477
+0.57%
$ 466.99 million $ 199,501
Jul 10, 9 PM $ 0.473
+0.32%
$ 463.76 million $ 196,535
Jul 10, 8 PM $ 0.472
-0.17%
$ 462.58 million $ 195,654
Jul 10, 7 PM $ 0.473
+0.21%
$ 463.07 million $ 181,807
Jul 10, 6 PM $ 0.471
-0.15%
$ 461.8 million $ 178,274
Jul 10, 5 PM $ 0.472
-0.19%
$ 462.88 million $ 180,466
Jul 10, 4 PM $ 0.474
+0.28%
$ 464.44 million $ 182,597
Jul 10, 3 PM $ 0.473
+0.87%
$ 463.37 million $ 180,671
Jul 10, 2 PM $ 0.469
-1.05%
$ 459.64 million $ 181,277
Jul 10, 1 PM $ 0.475
+1.41%
$ 465.23 million $ 172,447
Jul 10, 12 PM $ 0.468
-0.38%
$ 458.57 million $ 170,999
Jul 10, 11 AM $ 0.47
+0.17%
$ 460.04 million $ 182,501
Jul 10, 10 AM $ 0.469
+0.47%
$ 459.25 million $ 185,267
Jul 10, 9 AM $ 0.468
+0.69%
$ 458.57 million $ 186,007
Jul 10, 8 AM $ 0.466
+0.63%
$ 456.31 million $ 180,116
Jul 10, 7 AM $ 0.462
+0.59%
$ 453.18 million $ 178,172
Jul 10, 6 AM $ 0.46
-0.35%
$ 451.02 million $ 182,499
Jul 10, 5 AM $ 0.462
-0.15%
$ 452.69 million $ 186,942
Jul 10, 4 AM $ 0.463
+0.43%
$ 453.47 million $ 190,926
Jul 10, 3 AM $ 0.46
-0.07%
$ 451.12 million $ 189,551
Jul 10, 2 AM $ 0.461
-0.07%
$ 451.51 million $ 191,390
Jul 10, 1 AM $ 0.462
+2.37%
$ 452.78 million $ 185,880
Jul 10, 12 AM $ 0.452
+0.31%
$ 442.99 million $ 190,022
Jul 9, 11 PM $ 0.451
+0.16%
$ 441.81 million $ 187,449
Jul 9, 10 PM $ 0.45
-0.07%
$ 440.83 million $ 186,091