Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 PM $0.297
+0.81%
$291.48 million $103,005
Oct 21, 4 PM $0.295
-0.30%
$289.03 million $102,023
Oct 21, 3 PM $0.296
+0.27%
$289.72 million $100,132
Oct 21, 2 PM $0.293
+1.70%
$287.36 million $97,917
Oct 21, 1 PM $0.29
+0.35%
$283.84 million $97,108
Oct 21, 12 PM $0.288
-0.03%
$282.07 million $94,685
Oct 21, 11 AM $0.288
+0.63%
$282.47 million $94,835
Oct 21, 10 AM $0.286
+0.28%
$280.6 million $94,512
Oct 21, 9 AM $0.286
+0.11%
$280.21 million $93,586
Oct 21, 8 AM $0.285
-0.35%
$279.33 million $91,101
Oct 21, 7 AM $0.286
+0.28%
$279.82 million $91,151
Oct 21, 6 AM $0.284
-0.04%
$278.64 million $91,598
Oct 21, 5 AM $0.285
-0.14%
$279.23 million $92,560
Oct 21, 4 AM $0.285
+0.28%
$279.33 million $93,422
Oct 21, 3 AM $0.284
+0.21%
$278.45 million $94,820
Oct 21, 2 AM $0.284
-0.49%
$278.55 million $96,363
Oct 21, 1 AM $0.286
+0.81%
$280.02 million $95,767
Oct 21, 12 AM $0.284
+0.46%
$278.55 million $96,958
Oct 20, 11 PM $0.284
-0.04%
$278.06 million $98,790
Oct 20, 10 PM $0.284
+0.49%
$278.74 million $97,695
Oct 20, 9 PM $0.283
+0.53%
$277.37 million $96,421
Oct 20, 8 PM $0.282
+0.28%
$276.1 million $94,556
Oct 20, 7 PM $0.282
+0.32%
$276.29 million $94,583
Oct 20, 6 PM $0.281
-0.53%
$275.31 million $95,521
Oct 20, 5 PM $0.283
-0.21%
$277.08 million $99,786
Oct 20, 4 PM $0.284
+0.18%
$278.45 million $100,385
Oct 20, 3 PM $0.284
-0.07%
$277.86 million $100,963
Oct 20, 2 PM $0.285
+1.28%
$279.04 million $97,439
Oct 20, 1 PM $0.279
-0.07%
$273.06 million $88,470
Oct 20, 12 PM $0.28
+0.58%
$274.04 million $86,892
Oct 20, 11 AM $0.278
-0.32%
$272.47 million $86,527
Oct 20, 10 AM $0.278
-0.36%
$272.77 million $86,744
Oct 20, 9 AM $0.279
-0.39%
$273.65 million $89,004
Oct 20, 8 AM $0.28
+0.18%
$274.53 million $89,453
Oct 20, 7 AM $0.28
-0.85%
$274.24 million $86,883
Oct 20, 6 AM $0.282
-0.11%
$276.59 million $88,411
Oct 20, 5 AM $0.283
-0.46%
$277.47 million $88,918
Oct 20, 4 AM $0.285
-0.07%
$279.23 million $88,704
Oct 20, 3 AM $0.285
+0.35%
$278.94 million $88,357
Oct 20, 2 AM $0.284
+0.50%
$277.86 million $90,361
Oct 20, 1 AM $0.283
-0.18%
$276.98 million $91,978
Oct 20, 12 AM $0.284
+0.28%
$277.86 million $92,114
Oct 19, 11 PM $0.283
-0.07%
$277.47 million $93,664
Oct 19, 10 PM $0.283
-0.42%
$277.66 million $95,736
Oct 19, 9 PM $0.284
-0.39%
$278.15 million $99,056
Oct 19, 8 PM $0.285
+0.00%
$279.23 million $101,641
Oct 19, 7 PM $0.285
-0.21%
$279.13 million $103,944
Oct 19, 6 PM $0.286
+0.25%
$280.31 million $105,435
Oct 19, 5 PM $0.285
+0.32%
$278.84 million $102,215
Oct 19, 4 PM $0.284
+0.35%
$278.35 million $100,735