Coinranking
Phemex Token Historical Data
PT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2 AM | $0.324 | -0.06% | ||
| Aug 29, 1 AM | $0.325 | +0.40% | ||
| Aug 29, 12 AM | $0.323 | -0.15% | ||
| Aug 28, 11 PM | $0.324 | +0.31% | ||
| Aug 28, 10 PM | $0.323 | +0.12% | ||
| Aug 28, 9 PM | $0.322 | -0.22% | ||
| Aug 28, 8 PM | $0.323 | +0.00% | ||
| Aug 28, 7 PM | $0.323 | -0.09% | ||
| Aug 28, 6 PM | $0.323 | -0.19% | ||
| Aug 28, 5 PM | $0.324 | +0.00% | ||
| Aug 28, 4 PM | $0.324 | -1.43% | ||
| Aug 28, 3 PM | $0.331 | -1.60% | ||
| Aug 28, 2 PM | $0.336 | +0.99% | ||
| Aug 28, 1 PM | $0.334 | -0.24% | ||
| Aug 28, 12 PM | $0.335 | -0.06% | ||
| Aug 28, 11 AM | $0.335 | +0.06% | ||
| Aug 28, 10 AM | $0.335 | +0.42% | ||
| Aug 28, 9 AM | $0.333 | +0.18% | ||
| Aug 28, 8 AM | $0.333 | -0.42% | ||
| Aug 28, 7 AM | $0.334 | -0.12% | ||
| Aug 28, 6 AM | $0.334 | +0.09% | ||
| Aug 28, 5 AM | $0.334 | +0.15% | ||
| Aug 28, 4 AM | $0.334 | +0.00% | ||
| Aug 28, 3 AM | $0.334 | +0.12% | ||
| Aug 28, 2 AM | $0.333 | -1.30% | ||
| Aug 28, 1 AM | $0.338 | +0.00% | ||
| Aug 28, 12 AM | $0.337 | +0.39% | ||
| Aug 27, 11 PM | $0.336 | -0.12% | ||
| Aug 27, 10 PM | $0.336 | -0.15% | ||
| Aug 27, 9 PM | $0.336 | +0.09% | ||
| Aug 27, 8 PM | $0.335 | +0.75% | ||
| Aug 27, 7 PM | $0.333 | -0.09% | ||
| Aug 27, 6 PM | $0.333 | -0.92% | ||
| Aug 27, 5 PM | $0.336 | -0.12% | ||
| Aug 27, 4 PM | $0.337 | +0.57% | ||
| Aug 27, 3 PM | $0.335 | -0.39% | ||
| Aug 27, 2 PM | $0.335 | +0.18% | ||
| Aug 27, 1 PM | $0.334 | +0.69% | ||
| Aug 27, 12 PM | $0.331 | -0.48% | ||
| Aug 27, 11 AM | $0.333 | -0.30% | ||
| Aug 27, 10 AM | $0.333 | -1.54% | ||
| Aug 27, 9 AM | $0.338 | +0.36% | ||
| Aug 27, 8 AM | $0.337 | +0.54% | ||
| Aug 27, 7 AM | $0.336 | -0.15% | ||
| Aug 27, 6 AM | $0.336 | -0.15% | ||
| Aug 27, 5 AM | $0.336 | -0.09% | ||
| Aug 27, 4 AM | $0.336 | -0.24% | ||
| Aug 27, 3 AM | $0.337 | +0.00% | ||
| Aug 27, 2 AM | $0.337 | -0.33% | ||
| Aug 27, 1 AM | $0.338 | +0.39% | ||