Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.395
+0.00%
$ 387.33 million $ 331,462
12:04 PM $ 0.398
+0.00%
$ 390.07 million $ 330,616
11:59 AM $ 0.399
+0.00%
$ 390.86 million $ 329,532
11:54 AM $ 0.4
+0.00%
$ 391.84 million $ 329,595
11:49 AM $ 0.4
+0.00%
$ 392.23 million $ 329,713
11:44 AM $ 0.4
+0.00%
$ 392.13 million $ 329,511
11:39 AM $ 0.401
+0.00%
$ 392.43 million $ 329,055
11:34 AM $ 0.402
+0.00%
$ 393.6 million $ 330,002
11:29 AM $ 0.401
+0.00%
$ 393.21 million $ 330,984
11:24 AM $ 0.402
+0.00%
$ 393.6 million $ 332,855
11:19 AM $ 0.401
+0.00%
$ 392.62 million $ 332,644
11:14 AM $ 0.402
+0.00%
$ 393.6 million $ 332,709
11:09 AM $ 0.402
+0.00%
$ 394.19 million $ 333,126
11:04 AM $ 0.404
+0.00%
$ 396.15 million $ 333,720
10:59 AM $ 0.404
+0.00%
$ 395.66 million $ 334,124
10:54 AM $ 0.404
+0.00%
$ 395.37 million $ 335,302
10:49 AM $ 0.403
+0.00%
$ 395.07 million $ 337,592
10:44 AM $ 0.402
+0.00%
$ 394.09 million $ 348,219
10:39 AM $ 0.403
+0.00%
$ 395.07 million $ 350,184
10:34 AM $ 0.403
+0.00%
$ 394.68 million $ 350,594
10:29 AM $ 0.402
+0.00%
$ 393.8 million $ 352,169
10:24 AM $ 0.402
+0.00%
$ 393.6 million $ 354,307
10:19 AM $ 0.403
+0.00%
$ 394.68 million $ 354,744
10:14 AM $ 0.402
+0.00%
$ 394.09 million $ 355,187
10:09 AM $ 0.403
+0.00%
$ 395.27 million $ 355,390
10:04 AM $ 0.403
+0.00%
$ 394.97 million $ 357,063
9:59 AM $ 0.403
+0.00%
$ 395.17 million $ 357,903
9:54 AM $ 0.403
+0.00%
$ 394.58 million $ 358,982
9:49 AM $ 0.402
+0.00%
$ 393.99 million $ 359,429
9:44 AM $ 0.403
+0.00%
$ 394.39 million $ 361,055
9:39 AM $ 0.403
+0.00%
$ 394.39 million $ 361,561
9:34 AM $ 0.402
+0.00%
$ 393.7 million $ 365,375
9:29 AM $ 0.4
+0.00%
$ 392.33 million $ 368,783
9:24 AM $ 0.4
+0.00%
$ 391.74 million $ 371,884
9:19 AM $ 0.4
+0.00%
$ 391.64 million $ 372,640
9:14 AM $ 0.397
+0.00%
$ 388.9 million $ 369,040
9:09 AM $ 0.397
+0.00%
$ 388.9 million $ 368,680
9:04 AM $ 0.398
+0.00%
$ 389.68 million $ 368,922
Download