Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.329
+0.00%
$321.95 million $89,231
3:16 PM $0.328
+0.00%
$321.66 million $88,256
3:11 PM $0.328
+0.00%
$321.56 million $88,168
3:06 PM $0.328
+0.00%
$321.36 million $88,418
3:01 PM $0.329
+0.00%
$321.95 million $88,581
2:56 PM $0.329
+0.00%
$322.24 million $88,550
2:51 PM $0.328
+0.00%
$321.75 million $88,451
2:46 PM $0.328
+0.00%
$321.46 million $88,239
2:41 PM $0.328
+0.00%
$321.26 million $87,808
2:36 PM $0.327
+0.00%
$320.77 million $87,801
2:31 PM $0.327
+0.00%
$320.77 million $88,854
2:26 PM $0.329
+0.00%
$322.05 million $88,923
2:21 PM $0.328
+0.00%
$321.46 million $88,907
2:16 PM $0.328
+0.00%
$321.75 million $89,148
2:11 PM $0.329
+0.00%
$322.64 million $88,943
2:06 PM $0.33
+0.00%
$323.42 million $88,623
2:01 PM $0.33
+0.00%
$323.62 million $88,526
1:56 PM $0.331
+0.00%
$324.01 million $88,737
1:51 PM $0.33
+0.00%
$323.52 million $88,562
1:46 PM $0.331
+0.00%
$323.91 million $88,549
1:41 PM $0.331
+0.00%
$323.81 million $88,210
1:36 PM $0.331
+0.00%
$323.81 million $88,233
1:31 PM $0.332
+0.00%
$325.28 million $87,647
1:26 PM $0.332
+0.00%
$325.48 million $87,608
1:21 PM $0.332
+0.00%
$325.67 million $87,586
1:16 PM $0.332
+0.00%
$325.09 million $87,543
1:11 PM $0.332
+0.00%
$324.99 million $87,416
1:06 PM $0.332
+0.00%
$324.89 million $87,332
1:01 PM $0.331
+0.00%
$324.69 million $87,384
12:56 PM $0.332
+0.00%
$324.89 million $87,075
12:51 PM $0.33
+0.00%
$323.22 million $86,793
12:46 PM $0.33
+0.00%
$322.83 million $86,810
12:41 PM $0.33
+0.00%
$323.03 million $86,800
12:36 PM $0.33
+0.00%
$322.83 million $86,868
12:31 PM $0.33
+0.00%
$323.03 million $86,886
12:26 PM $0.329
+0.00%
$322.73 million $86,905
12:21 PM $0.329
+0.00%
$322.64 million $86,999
12:16 PM $0.329
+0.00%
$322.34 million $86,921
12:11 PM $0.329
+0.00%
$322.73 million $87,134
12:06 PM $0.33
+0.00%
$322.93 million $87,113
12:01 PM $0.33
+0.00%
$322.93 million $87,038
Download