Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.491
+0.00%
$ 481.59 million $ 227,917
1:18 AM $ 0.494
+0.00%
$ 483.94 million $ 227,733
1:13 AM $ 0.492
+0.00%
$ 482.47 million $ 227,417
1:08 AM $ 0.493
+0.00%
$ 482.77 million $ 228,272
1:03 AM $ 0.493
+0.00%
$ 482.96 million $ 228,604
12:57 AM $ 0.494
+0.00%
$ 483.75 million $ 227,416
12:52 AM $ 0.493
+0.00%
$ 483.16 million $ 227,182
12:47 AM $ 0.493
+0.00%
$ 483.36 million $ 225,681
12:42 AM $ 0.492
+0.00%
$ 482.47 million $ 226,220
12:37 AM $ 0.493
+0.00%
$ 483.36 million $ 227,384
12:32 AM $ 0.491
+0.00%
$ 480.91 million $ 227,447
12:27 AM $ 0.49
+0.00%
$ 480.22 million $ 227,613
12:22 AM $ 0.49
+0.00%
$ 480.61 million $ 227,711
12:17 AM $ 0.49
+0.00%
$ 480.51 million $ 229,188
12:12 AM $ 0.49
+0.00%
$ 480.02 million $ 228,035
12:07 AM $ 0.491
+0.00%
$ 480.81 million $ 225,377
12:02 AM $ 0.49
+0.00%
$ 479.83 million $ 224,995
11:57 PM $ 0.49
+0.00%
$ 479.83 million $ 224,189
11:52 PM $ 0.49
+0.00%
$ 479.73 million $ 224,189
11:47 PM $ 0.49
+0.00%
$ 479.83 million $ 222,791
11:42 PM $ 0.489
+0.00%
$ 478.95 million $ 222,487
11:37 PM $ 0.489
+0.00%
$ 478.75 million $ 222,501
11:32 PM $ 0.49
+0.00%
$ 479.83 million $ 222,372
11:27 PM $ 0.49
+0.00%
$ 480.02 million $ 222,085
11:22 PM $ 0.489
+0.00%
$ 479.24 million $ 222,105
11:17 PM $ 0.491
+0.00%
$ 481.1 million $ 222,141
11:12 PM $ 0.492
+0.00%
$ 482.57 million $ 220,587
11:07 PM $ 0.492
+0.00%
$ 482.18 million $ 220,878
11:02 PM $ 0.493
+0.00%
$ 482.96 million $ 221,830
10:57 PM $ 0.494
+0.00%
$ 483.65 million $ 221,740
10:52 PM $ 0.494
+0.00%
$ 484.53 million $ 221,429
10:47 PM $ 0.496
+0.00%
$ 485.61 million $ 220,691
10:42 PM $ 0.496
+0.00%
$ 486.1 million $ 220,618
10:37 PM $ 0.497
+0.00%
$ 486.59 million $ 220,372
10:32 PM $ 0.498
+0.00%
$ 487.67 million $ 220,148
10:27 PM $ 0.498
+0.00%
$ 488.06 million $ 219,176
10:22 PM $ 0.499
+0.00%
$ 489.43 million $ 219,016
10:17 PM $ 0.499
+0.00%
$ 489.43 million $ 214,023
10:12 PM $ 0.494
+0.00%
$ 484.34 million $ 210,537
10:07 PM $ 0.494
+0.00%
$ 484.24 million $ 209,850
10:02 PM $ 0.494
+0.00%
$ 484.04 million $ 210,099
Download