Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.489
+0.00%
$ 479.04 million $ 237,045
12:24 PM $ 0.488
+0.00%
$ 478.36 million $ 236,412
12:19 PM $ 0.487
+0.00%
$ 477.57 million $ 237,177
12:14 PM $ 0.486
+0.00%
$ 476.2 million $ 237,938
12:09 PM $ 0.486
+0.00%
$ 475.81 million $ 237,612
12:04 PM $ 0.485
+0.00%
$ 474.93 million $ 237,485
11:59 AM $ 0.485
+0.00%
$ 475.12 million $ 237,539
11:54 AM $ 0.485
+0.00%
$ 475.32 million $ 238,549
11:49 AM $ 0.485
+0.00%
$ 475.42 million $ 238,476
11:44 AM $ 0.485
+0.00%
$ 475.52 million $ 239,211
11:39 AM $ 0.485
+0.00%
$ 475.42 million $ 240,006
11:34 AM $ 0.484
+0.00%
$ 474.24 million $ 241,236
11:29 AM $ 0.484
+0.00%
$ 474.34 million $ 244,066
11:24 AM $ 0.484
+0.00%
$ 474.44 million $ 243,722
11:19 AM $ 0.484
+0.00%
$ 474.05 million $ 243,537
11:14 AM $ 0.485
+0.00%
$ 474.93 million $ 241,016
11:09 AM $ 0.484
+0.00%
$ 474.54 million $ 240,876
11:04 AM $ 0.484
+0.00%
$ 474.24 million $ 240,836
10:59 AM $ 0.485
+0.00%
$ 474.83 million $ 240,907
10:54 AM $ 0.484
+0.00%
$ 474.63 million $ 240,453
10:49 AM $ 0.485
+0.00%
$ 475.12 million $ 237,569
10:44 AM $ 0.485
+0.00%
$ 475.42 million $ 236,827
10:39 AM $ 0.485
+0.00%
$ 475.12 million $ 235,169
10:34 AM $ 0.484
+0.00%
$ 474.44 million $ 234,123
10:29 AM $ 0.484
+0.00%
$ 474.63 million $ 233,353
10:24 AM $ 0.484
+0.00%
$ 474.44 million $ 231,248
10:19 AM $ 0.485
+0.00%
$ 474.83 million $ 229,278
10:14 AM $ 0.485
+0.00%
$ 475.03 million $ 229,380
10:09 AM $ 0.484
+0.00%
$ 473.85 million $ 227,333
10:04 AM $ 0.483
+0.00%
$ 473.36 million $ 227,186
9:59 AM $ 0.483
+0.00%
$ 473.75 million $ 227,073
9:54 AM $ 0.483
+0.00%
$ 473.56 million $ 227,002
9:49 AM $ 0.483
+0.00%
$ 473.56 million $ 227,482
9:44 AM $ 0.483
+0.00%
$ 472.97 million $ 228,317
9:39 AM $ 0.483
+0.00%
$ 473.26 million $ 228,120
9:34 AM $ 0.483
+0.00%
$ 473.46 million $ 227,949
9:29 AM $ 0.483
+0.00%
$ 473.26 million $ 227,732
9:24 AM $ 0.483
+0.00%
$ 473.46 million $ 227,610
9:19 AM $ 0.483
+0.00%
$ 473.36 million $ 227,426
9:14 AM $ 0.482
+0.00%
$ 472.77 million $ 227,916
9:09 AM $ 0.483
+0.00%
$ 473.36 million $ 227,253
9:04 AM $ 0.483
+0.00%
$ 473.07 million $ 227,360
Download