Phemex Token Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.734
+3.67%
$716.96 million $367,606
Nov 11, 2025 $0.71
-2.14%
$695.6 million $438,252
Nov 10, 2025 $0.724
+2.29%
$709.61 million $410,643
Nov 9, 2025 $0.707
+4.49%
$693.44 million $288,412
Nov 8, 2025 $0.677
+1.32%
$663.56 million $211,366
Nov 7, 2025 $0.668
+4.51%
$654.45 million $519,191
Nov 6, 2025 $0.638
-5.44%
$625.44 million $425,245
Nov 5, 2025 $0.673
+3.33%
$659.84 million $562,215
Nov 4, 2025 $0.65
-11.71%
$636.82 million $872,652
Nov 3, 2025 $0.734
-5.85%
$719.32 million $531,685
Nov 2, 2025 $0.779
+0.79%
$763.71 million $236,274
Nov 1, 2025 $0.773
-0.17%
$757.93 million $143,508
Oct 31, 2025 $0.775
-0.60%
$758.91 million $442,333
Oct 30, 2025 $0.779
-4.58%
$764.39 million $536,976
Oct 29, 2025 $0.819
-4.98%
$802.22 million $435,688
Oct 28, 2025 $0.862
-2.68%
$844.84 million $344,186
Oct 27, 2025 $0.884
+0.47%
$866.69 million $494,354
Oct 26, 2025 $0.881
+3.11%
$863.07 million $295,332
Oct 25, 2025 $0.854
+0.26%
$837.2 million $141,244
Oct 24, 2025 $0.849
-0.56%
$835.53 million $316,505
Oct 23, 2025 $0.854
+1.55%
$837.88 million $382,472
Oct 22, 2025 $0.83
-0.36%
$823.48 million $615,208
Oct 21, 2025 $0.844
-1.17%
$817.21 million $751,037
Oct 20, 2025 $0.861
+4.02%
$838.86 million $415,211
Oct 19, 2025 $0.83
+1.28%
$811.92 million $307,890
Oct 18, 2025 $0.815
+2.81%
$802.12 million $233,667
Oct 17, 2025 $0.802
-5.04%
$778.7 million $777,898
Oct 16, 2025 $0.843
+1.21%
$826.91 million $626,335
Oct 15, 2025 $0.828
-4.66%
$813.78 million $491,219
Oct 14, 2025 $0.873
-3.80%
$852.97 million $690,131
Oct 13, 2025 $0.906
+3.86%
$888.25 million $515,025
Oct 12, 2025 $0.869
+10.86%
$851.11 million $671,674
Oct 11, 2025 $0.784
+0.77%
$768.12 million $703,194
Oct 10, 2025 $0.778
-11.21%
$762.35 million $1.07 million
Oct 9, 2025 $0.876
-1.56%
$857.98 million $469,559
Oct 8, 2025 $0.89
+2.86%
$871.8 million $369,087
Oct 7, 2025 $0.865
-2.92%
$847.2 million $475,352
Oct 6, 2025 $0.891
+2.23%
$873.37 million $445,190
Oct 5, 2025 $0.873
+1.35%
$854.95 million $444,493
Oct 4, 2025 $0.861
+0.82%
$843.38 million $185,829
Oct 3, 2025 $0.856
-0.64%
$837.99 million $523,066
Oct 2, 2025 $0.859
+3.26%
$841.81 million $420,311
Oct 1, 2025 $0.834
+4.81%
$814.38 million $396,512
Sep 30, 2025 $0.79
-0.11%
$779 million $299,738
Sep 29, 2025 $0.791
+3.85%
$775.09 million $315,954
Sep 28, 2025 $0.761
+2.50%
$746.18 million $129,278
Sep 27, 2025 $0.744
-0.76%
$728.93 million $115,528
Sep 26, 2025 $0.749
+2.67%
$734.62 million $278,957
Sep 25, 2025 $0.731
-4.43%
$715.41 million $405,789
Sep 24, 2025 $0.764
+1.06%
$748.82 million $232,329