Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.682
+1.43%
$668.35 million $349,617
Jan 4, 2026 $0.673
+1.16%
$659.33 million $178,147
Jan 3, 2026 $0.666
+0.77%
$652.38 million $117,268
Jan 2, 2026 $0.659
+3.15%
$645.81 million $284,053
Jan 1, 2026 $0.638
+0.65%
$625.53 million $101,292
Dec 31, 2025 $0.634
+0.75%
$621.02 million $190,289
Dec 30, 2025 $0.628
-2.17%
$616.12 million $211,206
Dec 29, 2025 $0.643
+1.45%
$629.55 million $357,346
Dec 28, 2025 $0.632
+0.00%
$621.32 million $69,829
Dec 27, 2025 $0.631
-0.77%
$619.36 million $71,415
Dec 26, 2025 $0.634
+2.62%
$622.98 million $302,692
Dec 25, 2025 $0.618
-1.70%
$602.8 million $105,699
Dec 24, 2025 $0.63
-1.90%
$615.24 million $149,096
Dec 23, 2025 $0.64
-1.20%
$629.35 million $222,816
Dec 22, 2025 $0.651
-3.48%
$635.33 million $247,675
Dec 21, 2025 $0.672
+3.13%
$660.61 million $118,625
Dec 20, 2025 $0.652
+0.26%
$638.27 million $86,158
Dec 19, 2025 $0.651
+6.56%
$637.58 million $357,136
Dec 18, 2025 $0.613
-1.90%
$598.68 million $400,343
Dec 17, 2025 $0.624
-2.12%
$613.09 million $314,423
Dec 16, 2025 $0.634
-0.46%
$624.06 million $318,625
Dec 15, 2025 $0.633
+0.97%
$624.26 million $323,385
Dec 14, 2025 $0.631
-1.45%
$614.65 million $135,611
Dec 13, 2025 $0.642
-1.22%
$627.49 million $96,028
Dec 12, 2025 $0.65
-5.89%
$637.19 million $289,705
Dec 11, 2025 $0.691
+4.81%
$677.36 million $334,495
Dec 10, 2025 $0.66
-0.20%
$646.79 million $318,788
Dec 9, 2025 $0.662
+4.48%
$648.75 million $362,633
Dec 8, 2025 $0.634
+1.15%
$621.71 million $253,449
Dec 7, 2025 $0.628
+0.72%
$615.24 million $253,002
Dec 6, 2025 $0.623
+0.52%
$610.83 million $134,408
Dec 5, 2025 $0.62
-12.27%
$607.89 million $334,288
Dec 4, 2025 $0.709
-0.53%
$694.13 million $356,428
Dec 3, 2025 $0.714
+3.99%
$699.23 million $441,223
Dec 2, 2025 $0.686
+6.24%
$672.08 million $497,082
Dec 1, 2025 $0.646
-5.46%
$632.99 million $583,532
Nov 30, 2025 $0.688
+0.83%
$670.42 million $160,572
Nov 29, 2025 $0.683
+0.40%
$668.65 million $199,774
Nov 28, 2025 $0.68
-0.58%
$666.6 million $325,292
Nov 27, 2025 $0.684
+0.29%
$670.03 million $296,196
Nov 26, 2025 $0.678
+4.26%
$667.67 million $376,076
Nov 25, 2025 $0.652
-2.74%
$638.38 million $323,967
Nov 24, 2025 $0.674
+5.11%
$657.29 million $418,707
Nov 23, 2025 $0.644
+7.05%
$628.77 million $299,045
Nov 22, 2025 $0.611
+2.72%
$589.78 million $218,164
Nov 21, 2025 $0.586
-6.97%
$580.47 million $992,191
Nov 20, 2025 $0.643
-5.80%
$618.09 million $652,406
Nov 19, 2025 $0.681
-2.13%
$667.38 million $538,930
Nov 18, 2025 $0.699
-1.24%
$682.08 million $701,066
Nov 17, 2025 $0.707
+3.08%
$692.37 million $680,922