Phemex Token Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.465
-0.47%
$ 455.23 million $ 96,659
May 24, 8 PM $ 0.467
-0.32%
$ 457.98 million $ 105,073
May 24, 7 PM $ 0.469
-0.02%
$ 459.55 million $ 113,068
May 24, 6 PM $ 0.469
-0.09%
$ 459.25 million $ 115,717
May 24, 5 PM $ 0.469
-0.15%
$ 459.64 million $ 119,010
May 24, 4 PM $ 0.47
+0.60%
$ 460.13 million $ 122,762
May 24, 3 PM $ 0.467
-0.11%
$ 457.1 million $ 123,182
May 24, 2 PM $ 0.467
-0.62%
$ 457.68 million $ 125,918
May 24, 1 PM $ 0.471
-0.36%
$ 461.11 million $ 126,726
May 24, 12 PM $ 0.472
+0.08%
$ 462.68 million $ 130,756
May 24, 11 AM $ 0.472
+0.30%
$ 462.58 million $ 134,061
May 24, 10 AM $ 0.471
+0.34%
$ 461.31 million $ 136,609
May 24, 9 AM $ 0.469
+0.00%
$ 459.35 million $ 135,402
May 24, 8 AM $ 0.469
+0.21%
$ 459.35 million $ 135,947
May 24, 7 AM $ 0.468
-0.30%
$ 458.27 million $ 144,515
May 24, 6 AM $ 0.469
+0.34%
$ 459.25 million $ 165,748
May 24, 5 AM $ 0.468
+0.00%
$ 458.08 million $ 165,045
May 24, 4 AM $ 0.468
-0.06%
$ 458.08 million $ 165,835
May 24, 3 AM $ 0.468
-0.45%
$ 458.37 million $ 165,959
May 24, 2 AM $ 0.47
-0.25%
$ 460.33 million $ 166,447
May 24, 1 AM $ 0.471
+0.06%
$ 461.6 million $ 168,190
May 24, 12 AM $ 0.47
-0.30%
$ 460.53 million $ 171,383
May 23, 11 PM $ 0.47
-0.51%
$ 461.01 million $ 176,079
May 23, 10 PM $ 0.473
-0.59%
$ 463.46 million $ 177,222
May 23, 9 PM $ 0.475
-1.60%
$ 465.13 million $ 177,343
May 23, 8 PM $ 0.482
+1.86%
$ 472.68 million $ 167,128
May 23, 7 PM $ 0.473
+0.30%
$ 463.86 million $ 157,618
May 23, 6 PM $ 0.473
+1.07%
$ 463.27 million $ 167,647
May 23, 5 PM $ 0.467
-0.11%
$ 457.88 million $ 172,255
May 23, 4 PM $ 0.468
-0.23%
$ 458.37 million $ 169,137
May 23, 3 PM $ 0.468
+0.09%
$ 458.86 million $ 170,443
May 23, 2 PM $ 0.468
+0.69%
$ 458.66 million $ 173,319
May 23, 1 PM $ 0.464
+0.76%
$ 454.84 million $ 174,412
May 23, 12 PM $ 0.461
+0.24%
$ 451.41 million $ 170,141
May 23, 11 AM $ 0.46
+0.07%
$ 450.43 million $ 167,259
May 23, 10 AM $ 0.459
-0.09%
$ 450.14 million $ 165,942
May 23, 9 AM $ 0.46
+0.00%
$ 450.73 million $ 162,247
May 23, 8 AM $ 0.46
-0.52%
$ 450.24 million $ 160,737
May 23, 7 AM $ 0.461
-1.81%
$ 452 million $ 155,482
May 23, 6 AM $ 0.47
+0.06%
$ 460.13 million $ 136,727
May 23, 5 AM $ 0.47
-0.09%
$ 460.33 million $ 140,600
May 23, 4 AM $ 0.47
-0.04%
$ 460.82 million $ 141,903
May 23, 3 AM $ 0.471
+0.04%
$ 461.31 million $ 145,341
May 23, 2 AM $ 0.47
+0.23%
$ 460.82 million $ 143,961
May 23, 1 AM $ 0.469
+0.49%
$ 459.74 million $ 143,020
May 23, 12 AM $ 0.467
-0.11%
$ 457.19 million $ 140,026
May 22, 11 PM $ 0.468
-0.28%
$ 458.17 million $ 133,699
May 22, 10 PM $ 0.468
-0.17%
$ 458.96 million $ 129,308
May 22, 9 PM $ 0.469
-0.09%
$ 459.94 million $ 125,312
May 22, 8 PM $ 0.47
+0.45%
$ 460.62 million $ 123,194