Coinranking
Phemex Token Historical Data
PT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2 AM | $0.337 | -0.33% | ||
| Aug 27, 1 AM | $0.338 | +0.39% | ||
| Aug 27, 12 AM | $0.337 | -0.15% | ||
| Aug 26, 11 PM | $0.338 | +0.15% | ||
| Aug 26, 10 PM | $0.337 | -0.27% | ||
| Aug 26, 9 PM | $0.337 | +0.00% | ||
| Aug 26, 8 PM | $0.337 | +0.24% | ||
| Aug 26, 7 PM | $0.336 | -0.15% | ||
| Aug 26, 6 PM | $0.338 | +0.54% | ||
| Aug 26, 5 PM | $0.336 | +0.63% | ||
| Aug 26, 4 PM | $0.333 | +0.03% | ||
| Aug 26, 3 PM | $0.334 | +0.36% | ||
| Aug 26, 2 PM | $0.332 | -1.07% | ||
| Aug 26, 1 PM | $0.334 | -0.77% | ||
| Aug 26, 12 PM | $0.337 | -0.24% | ||
| Aug 26, 11 AM | $0.338 | -0.21% | ||
| Aug 26, 10 AM | $0.339 | +0.71% | ||
| Aug 26, 9 AM | $0.337 | -0.30% | ||
| Aug 26, 8 AM | $0.338 | +0.18% | ||
| Aug 26, 7 AM | $0.338 | +0.42% | ||
| Aug 26, 6 AM | $0.337 | +0.06% | ||
| Aug 26, 5 AM | $0.336 | -0.06% | ||
| Aug 26, 4 AM | $0.336 | +0.06% | ||
| Aug 26, 3 AM | $0.336 | +0.12% | ||
| Aug 26, 2 AM | $0.336 | +0.39% | ||
| Aug 26, 1 AM | $0.334 | +0.15% | ||
| Aug 26, 12 AM | $0.333 | +0.39% | ||
| Aug 25, 11 PM | $0.332 | -0.30% | ||
| Aug 25, 10 PM | $0.333 | +0.27% | ||
| Aug 25, 9 PM | $0.33 | +0.43% | ||
| Aug 25, 8 PM | $0.33 | -1.02% | ||
| Aug 25, 7 PM | $0.333 | -0.06% | ||
| Aug 25, 6 PM | $0.332 | -0.39% | ||
| Aug 25, 5 PM | $0.334 | +0.00% | ||
| Aug 25, 4 PM | $0.334 | -0.27% | ||
| Aug 25, 3 PM | $0.334 | -0.12% | ||
| Aug 25, 2 PM | $0.335 | +0.15% | ||
| Aug 25, 1 PM | $0.334 | -0.36% | ||
| Aug 25, 12 PM | $0.334 | +0.33% | ||
| Aug 25, 11 AM | $0.333 | -0.39% | ||
| Aug 25, 10 AM | $0.335 | +0.78% | ||
| Aug 25, 9 AM | $0.332 | -0.78% | ||
| Aug 25, 8 AM | $0.335 | +0.24% | ||
| Aug 25, 7 AM | $0.335 | -0.59% | ||
| Aug 25, 6 AM | $0.335 | -0.03% | ||
| Aug 25, 5 AM | $0.335 | +0.93% | ||
| Aug 25, 4 AM | $0.332 | -0.33% | ||
| Aug 25, 3 AM | $0.333 | -0.12% | ||
| Aug 25, 2 AM | $0.334 | +0.30% | ||
| Aug 25, 1 AM | $0.333 | -0.39% | ||