Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 PM $0.284
+0.35%
$278.35 million $100,735
Oct 19, 3 PM $0.284
+0.42%
$278.15 million $98,711
Oct 19, 2 PM $0.283
+1.00%
$277.57 million $95,307
Oct 19, 1 PM $0.281
-0.25%
$275.71 million $93,057
Oct 19, 12 PM $0.282
+0.18%
$276 million $94,690
Oct 19, 11 AM $0.281
+0.32%
$275.71 million $93,825
Oct 19, 10 AM $0.281
-0.11%
$275.51 million $92,729
Oct 19, 9 AM $0.282
+0.71%
$276.39 million $89,957
Oct 19, 8 AM $0.28
+0.21%
$274.73 million $91,776
Oct 19, 7 AM $0.28
-0.39%
$274.24 million $89,068
Oct 19, 6 AM $0.281
+0.39%
$275.31 million $83,276
Oct 19, 5 AM $0.28
+0.07%
$274.04 million $81,544
Oct 19, 4 AM $0.28
+0.25%
$274.33 million $80,200
Oct 19, 3 AM $0.279
-0.25%
$273.55 million $78,801
Oct 19, 2 AM $0.28
-0.25%
$274.04 million $76,408
Oct 19, 1 AM $0.28
+0.43%
$274.33 million $76,027
Oct 19, 12 AM $0.279
+0.43%
$272.86 million $73,821
Oct 18, 11 PM $0.277
+0.87%
$271.39 million $69,856
Oct 18, 10 PM $0.275
+0.00%
$269.53 million $66,963
Oct 18, 9 PM $0.273
+0.33%
$267.38 million $63,370
Oct 18, 8 PM $0.272
-0.37%
$266.01 million $64,395
Oct 18, 7 PM $0.273
-0.15%
$267.08 million $63,861
Oct 18, 6 PM $0.273
+0.00%
$267.77 million $62,465
Oct 18, 5 PM $0.273
+0.00%
$267.87 million $62,062
Oct 18, 4 PM $0.273
-0.15%
$267.28 million $62,062
Oct 18, 3 PM $0.273
+0.11%
$267.57 million $62,652
Oct 18, 2 PM $0.273
-1.62%
$267.18 million $62,595
Oct 18, 1 PM $0.277
-1.14%
$271.79 million $59,396
Oct 18, 12 PM $0.281
-0.07%
$274.92 million $55,280
Oct 18, 11 AM $0.281
-0.14%
$274.82 million $55,129
Oct 18, 10 AM $0.281
-0.32%
$275.51 million $55,023
Oct 18, 9 AM $0.282
+1.11%
$276.49 million $54,525
Oct 18, 8 AM $0.279
+0.07%
$272.86 million $51,385
Oct 18, 7 AM $0.278
-0.29%
$272.77 million $51,774
Oct 18, 6 AM $0.279
+0.04%
$273.35 million $52,165
Oct 18, 5 AM $0.279
-0.64%
$272.86 million $52,643
Oct 18, 4 AM $0.28
-0.43%
$274.63 million $52,548
Oct 18, 3 AM $0.281
+0.36%
$275.71 million $52,302
Oct 18, 2 AM $0.28
+0.11%
$274.33 million $51,560
Oct 18, 1 AM $0.28
+0.14%
$273.94 million $49,595
Oct 18, 12 AM $0.279
+0.18%
$273.45 million $48,861
Oct 17, 11 PM $0.279
+0.50%
$273.45 million $50,346
Oct 17, 10 PM $0.278
+0.36%
$272.57 million $51,494
Oct 17, 9 PM $0.277
-1.49%
$271.3 million $51,259
Oct 17, 8 PM $0.281
+0.21%
$275.22 million $48,183
Oct 17, 7 PM $0.28
+0.32%
$274.73 million $47,506
Oct 17, 6 PM $0.28
+0.29%
$273.94 million $50,031
Oct 17, 5 PM $0.279
+0.14%
$273.06 million $54,539
Oct 17, 4 PM $0.279
-0.11%
$272.86 million $64,008
Oct 17, 3 PM $0.279
-0.61%
$272.96 million $64,869