Phemex Token Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.45
-0.07%
$ 440.83 million $ 186,091
Jul 9, 9 PM $ 0.449
-0.31%
$ 440.14 million $ 185,972
Jul 9, 8 PM $ 0.45
-0.02%
$ 440.54 million $ 192,612
Jul 9, 7 PM $ 0.45
+0.42%
$ 441.22 million $ 195,928
Jul 9, 6 PM $ 0.449
+0.00%
$ 439.56 million $ 192,322
Jul 9, 5 PM $ 0.448
+0.92%
$ 439.07 million $ 186,689
Jul 9, 4 PM $ 0.444
-0.34%
$ 435.05 million $ 184,648
Jul 9, 3 PM $ 0.445
+0.23%
$ 436.42 million $ 186,924
Jul 9, 2 PM $ 0.446
+0.09%
$ 436.62 million $ 188,852
Jul 9, 1 PM $ 0.446
+1.46%
$ 437.01 million $ 198,305
Jul 9, 12 PM $ 0.438
-0.18%
$ 429.56 million $ 202,569
Jul 9, 11 AM $ 0.44
-0.09%
$ 430.74 million $ 188,314
Jul 9, 10 AM $ 0.44
-0.27%
$ 430.64 million $ 189,135
Jul 9, 9 AM $ 0.441
-0.05%
$ 431.82 million $ 194,348
Jul 9, 8 AM $ 0.441
+0.11%
$ 431.72 million $ 210,874
Jul 9, 7 AM $ 0.441
-0.16%
$ 431.62 million $ 220,622
Jul 9, 6 AM $ 0.44
+0.71%
$ 431.23 million $ 216,235
Jul 9, 5 AM $ 0.436
+0.25%
$ 427.31 million $ 212,930
Jul 9, 4 AM $ 0.435
+0.16%
$ 426.13 million $ 211,268
Jul 9, 3 AM $ 0.434
+0.00%
$ 424.86 million $ 211,121
Jul 9, 2 AM $ 0.433
-0.46%
$ 424.37 million $ 208,235
Jul 9, 1 AM $ 0.435
-0.50%
$ 426.62 million $ 216,394
Jul 9, 12 AM $ 0.437
+0.00%
$ 428.09 million $ 206,249
Jul 8, 11 PM $ 0.438
-0.02%
$ 428.78 million $ 209,312
Jul 8, 10 PM $ 0.438
+0.25%
$ 428.97 million $ 210,051
Jul 8, 9 PM $ 0.436
-0.05%
$ 427.11 million $ 210,959
Jul 8, 8 PM $ 0.436
-0.16%
$ 427.41 million $ 206,599
Jul 8, 7 PM $ 0.436
-0.23%
$ 427.31 million $ 205,982
Jul 8, 6 PM $ 0.437
+0.23%
$ 428.09 million $ 212,272
Jul 8, 5 PM $ 0.435
-0.50%
$ 426.62 million $ 218,426
Jul 8, 4 PM $ 0.438
+0.46%
$ 429.56 million $ 220,467
Jul 8, 3 PM $ 0.436
-0.73%
$ 426.82 million $ 221,847
Jul 8, 2 PM $ 0.44
-1.17%
$ 431.03 million $ 236,360
Jul 8, 1 PM $ 0.443
-1.47%
$ 433.97 million $ 239,451
Jul 8, 12 PM $ 0.449
-0.88%
$ 440.24 million $ 239,102
Jul 8, 11 AM $ 0.453
-0.11%
$ 443.97 million $ 236,513
Jul 8, 10 AM $ 0.454
-0.26%
$ 444.55 million $ 233,573
Jul 8, 9 AM $ 0.455
-0.13%
$ 446.02 million $ 228,680
Jul 8, 8 AM $ 0.456
-1.85%
$ 447.1 million $ 209,916
Jul 8, 7 AM $ 0.465
+0.98%
$ 455.53 million $ 195,751
Jul 8, 6 AM $ 0.461
+0.46%
$ 451.9 million $ 197,260
Jul 8, 5 AM $ 0.46
+0.17%
$ 450.33 million $ 201,887
Jul 8, 4 AM $ 0.459
+0.26%
$ 449.35 million $ 201,892
Jul 8, 3 AM $ 0.458
-0.24%
$ 448.67 million $ 204,539
Jul 8, 2 AM $ 0.458
-0.07%
$ 448.86 million $ 205,228
Jul 8, 1 AM $ 0.459
-0.61%
$ 449.84 million $ 198,097
Jul 8, 12 AM $ 0.462
+0.65%
$ 452.98 million $ 197,066
Jul 7, 11 PM $ 0.46
-0.24%
$ 450.24 million $ 196,000
Jul 7, 10 PM $ 0.461
-0.20%
$ 451.31 million $ 196,813
Jul 7, 9 PM $ 0.461
-0.88%
$ 452 million $ 196,675