Coinranking
Phemex Token Historical Data
PT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $0.756 | +0.76% | ||
| Sep 22, 2025 | $0.746 | -5.42% | ||
| Sep 21, 2025 | $0.792 | -0.55% | ||
| Sep 20, 2025 | $0.797 | -0.92% | ||
| Sep 19, 2025 | $0.805 | -1.83% | ||
| Sep 18, 2025 | $0.816 | +0.14% | ||
| Sep 17, 2025 | $0.818 | +1.93% | ||
| Sep 16, 2025 | $0.805 | +0.70% | ||
| Sep 15, 2025 | $0.796 | -2.43% | ||
| Sep 14, 2025 | $0.811 | +1.56% | ||
| Sep 13, 2025 | $0.801 | -1.04% | ||
| Sep 12, 2025 | $0.809 | -2.95% | ||
| Sep 11, 2025 | $0.835 | +1.38% | ||
| Sep 10, 2025 | $0.821 | +4.93% | ||
| Sep 9, 2025 | $0.783 | -0.03% | ||
| Sep 8, 2025 | $0.783 | +1.94% | ||
| Sep 7, 2025 | $0.768 | +0.43% | ||
| Sep 6, 2025 | $0.766 | -1.74% | ||
| Sep 5, 2025 | $0.78 | -0.84% | ||
| Sep 4, 2025 | $0.793 | -1.58% | ||
| Sep 3, 2025 | $0.807 | +2.74% | ||
| Sep 2, 2025 | $0.793 | +1.03% | ||
| Sep 1, 2025 | $0.786 | -2.35% | ||
| Aug 31, 2025 | $0.821 | +1.87% | ||
| Aug 30, 2025 | $0.802 | -0.35% | ||
| Aug 29, 2025 | $0.806 | -4.06% | ||
| Aug 28, 2025 | $0.839 | +0.64% | ||
| Aug 27, 2025 | $0.834 | -2.71% | ||
| Aug 26, 2025 | $0.859 | +3.32% | ||
| Aug 25, 2025 | $0.829 | -8.89% | ||
| Aug 24, 2025 | $0.898 | +0.65% | ||
| Aug 23, 2025 | $0.889 | -1.38% | ||
| Aug 22, 2025 | $0.892 | +7.87% | ||
| Aug 21, 2025 | $0.827 | -0.39% | ||
| Aug 20, 2025 | $0.837 | +0.04% | ||
| Aug 19, 2025 | $0.846 | +1.04% | ||
| Aug 18, 2025 | $0.838 | -7.85% | ||
| Aug 17, 2025 | $0.909 | +4.30% | ||
| Aug 16, 2025 | $0.871 | -0.42% | ||
| Aug 15, 2025 | $0.874 | +0.22% | ||
| Aug 14, 2025 | $0.867 | -5.76% | ||
| Aug 13, 2025 | $0.921 | +0.66% | ||
| Aug 12, 2025 | $0.916 | +1.72% | ||
| Aug 11, 2025 | $0.905 | +0.73% | ||
| Aug 10, 2025 | $0.9 | +1.91% | ||
| Aug 9, 2025 | $0.884 | +1.01% | ||
| Aug 8, 2025 | $0.875 | -8.69% | ||
| Aug 7, 2025 | $0.96 | +6.79% | ||
| Aug 6, 2025 | $0.9 | +5.81% | ||
| Aug 5, 2025 | $0.851 | -2.98% | ||