Phemex Token Historical Data

PT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.47
+0.45%
$ 460.62 million $ 123,194
May 22, 7 PM $ 0.467
-2.10%
$ 457.78 million $ 120,153
May 22, 6 PM $ 0.476
-0.61%
$ 466.8 million $ 111,198
May 22, 5 PM $ 0.479
+0.46%
$ 469.64 million $ 108,363
May 22, 4 PM $ 0.477
+0.23%
$ 467.68 million $ 119,955
May 22, 3 PM $ 0.476
+0.44%
$ 466.01 million $ 118,435
May 22, 2 PM $ 0.474
-0.42%
$ 464.84 million $ 113,150
May 22, 1 PM $ 0.476
+0.34%
$ 466.5 million $ 109,330
May 22, 12 PM $ 0.475
-0.15%
$ 465.13 million $ 114,323
May 22, 11 AM $ 0.475
+0.27%
$ 465.82 million $ 115,396
May 22, 10 AM $ 0.474
-0.04%
$ 464.25 million $ 115,259
May 22, 9 AM $ 0.474
+0.15%
$ 464.15 million $ 120,931
May 22, 8 AM $ 0.474
-0.17%
$ 464.15 million $ 124,831
May 22, 7 AM $ 0.475
+0.15%
$ 465.62 million $ 124,657
May 22, 6 AM $ 0.475
-0.21%
$ 465.13 million $ 124,476
May 22, 5 AM $ 0.476
+0.04%
$ 466.5 million $ 121,647
May 22, 4 AM $ 0.476
-0.08%
$ 466.4 million $ 122,288
May 22, 3 AM $ 0.476
+0.29%
$ 466.8 million $ 120,915
May 22, 2 AM $ 0.475
+0.08%
$ 465.42 million $ 124,385
May 22, 1 AM $ 0.474
+0.19%
$ 464.74 million $ 131,208
May 22, 12 AM $ 0.473
+0.11%
$ 463.86 million $ 133,685
May 21, 11 PM $ 0.473
+0.30%
$ 463.76 million $ 137,254
May 21, 10 PM $ 0.472
-0.23%
$ 462.29 million $ 137,807
May 21, 9 PM $ 0.473
+0.06%
$ 463.66 million $ 140,487
May 21, 8 PM $ 0.473
-0.21%
$ 463.56 million $ 140,275
May 21, 7 PM $ 0.472
+0.60%
$ 462.88 million $ 142,826
May 21, 6 PM $ 0.47
-1.18%
$ 460.43 million $ 142,183
May 21, 5 PM $ 0.476
+0.85%
$ 466.21 million $ 140,389
May 21, 4 PM $ 0.471
-0.57%
$ 461.99 million $ 130,788
May 21, 3 PM $ 0.474
+0.98%
$ 464.93 million $ 131,241
May 21, 2 PM $ 0.47
+0.17%
$ 460.13 million $ 135,497
May 21, 1 PM $ 0.468
-0.57%
$ 458.86 million $ 141,602
May 21, 12 PM $ 0.47
-0.23%
$ 461.01 million $ 139,698
May 21, 11 AM $ 0.472
+0.64%
$ 462.09 million $ 139,521
May 21, 10 AM $ 0.469
-0.38%
$ 459.55 million $ 139,372
May 21, 9 AM $ 0.471
-0.47%
$ 461.11 million $ 135,398
May 21, 8 AM $ 0.473
-0.04%
$ 463.17 million $ 132,924
May 21, 7 AM $ 0.473
+0.25%
$ 463.07 million $ 133,171
May 21, 6 AM $ 0.471
-0.21%
$ 461.5 million $ 133,014
May 21, 5 AM $ 0.473
-0.46%
$ 463.27 million $ 135,547
May 21, 4 AM $ 0.475
-0.19%
$ 465.23 million $ 142,324
May 21, 3 AM $ 0.476
+0.34%
$ 466.8 million $ 142,221
May 21, 2 AM $ 0.475
+0.38%
$ 465.13 million $ 144,855
May 21, 1 AM $ 0.473
-0.46%
$ 463.17 million $ 138,544
May 21, 12 AM $ 0.474
+0.92%
$ 464.25 million $ 137,227
May 20, 11 PM $ 0.469
+0.02%
$ 460.04 million $ 133,669
May 20, 10 PM $ 0.469
-0.26%
$ 459.15 million $ 133,773
May 20, 9 PM $ 0.469
+0.04%
$ 460.04 million $ 132,190
May 20, 8 PM $ 0.47
+0.00%
$ 460.13 million $ 132,587
May 20, 7 PM $ 0.47
+0.28%
$ 460.62 million $ 129,950