Phemex Token Historical Data

PT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.461
-0.88%
$ 452 million $ 196,675
Jul 7, 8 PM $ 0.464
-0.60%
$ 454.65 million $ 208,918
Jul 7, 7 PM $ 0.467
-0.26%
$ 457.88 million $ 207,130
Jul 7, 6 PM $ 0.469
-0.55%
$ 459.94 million $ 201,269
Jul 7, 5 PM $ 0.473
+0.64%
$ 463.27 million $ 195,945
Jul 7, 4 PM $ 0.471
+0.51%
$ 461.7 million $ 197,469
Jul 7, 3 PM $ 0.469
+1.21%
$ 459.06 million $ 208,678
Jul 7, 2 PM $ 0.465
+0.74%
$ 455.33 million $ 204,730
Jul 7, 1 PM $ 0.462
-0.45%
$ 453.08 million $ 199,205
Jul 7, 12 PM $ 0.465
+0.28%
$ 455.92 million $ 227,107
Jul 7, 11 AM $ 0.464
+0.24%
$ 454.65 million $ 248,178
Jul 7, 10 AM $ 0.463
-0.15%
$ 453.67 million $ 247,232
Jul 7, 9 AM $ 0.463
+0.37%
$ 454.06 million $ 246,511
Jul 7, 8 AM $ 0.462
-0.26%
$ 452.29 million $ 247,632
Jul 7, 7 AM $ 0.463
-0.71%
$ 453.57 million $ 248,746
Jul 7, 6 AM $ 0.466
+0.43%
$ 456.31 million $ 247,405
Jul 7, 5 AM $ 0.463
+0.32%
$ 453.76 million $ 244,449
Jul 7, 4 AM $ 0.461
-0.11%
$ 452 million $ 243,890
Jul 7, 3 AM $ 0.462
-0.62%
$ 452.29 million $ 239,154
Jul 7, 2 AM $ 0.465
-0.90%
$ 455.33 million $ 239,545
Jul 7, 1 AM $ 0.469
+0.04%
$ 459.84 million $ 236,603
Jul 7, 12 AM $ 0.47
+0.62%
$ 460.13 million $ 234,790
Jul 6, 11 PM $ 0.467
-0.06%
$ 457.1 million $ 237,582
Jul 6, 10 PM $ 0.467
-0.36%
$ 457.19 million $ 242,267
Jul 6, 9 PM $ 0.469
+1.52%
$ 459.35 million $ 255,161
Jul 6, 8 PM $ 0.462
+0.26%
$ 452.39 million $ 242,500
Jul 6, 7 PM $ 0.461
-0.26%
$ 452.1 million $ 240,407
Jul 6, 6 PM $ 0.462
+0.87%
$ 452.98 million $ 240,507
Jul 6, 5 PM $ 0.458
-0.07%
$ 449.06 million $ 240,307
Jul 6, 4 PM $ 0.458
+0.24%
$ 449.16 million $ 234,194
Jul 6, 3 PM $ 0.456
+2.17%
$ 446.91 million $ 216,429
Jul 6, 2 PM $ 0.446
+0.72%
$ 437.2 million $ 196,962
Jul 6, 1 PM $ 0.443
+0.86%
$ 434.56 million $ 185,834
Jul 6, 12 PM $ 0.44
-0.45%
$ 431.33 million $ 149,942
Jul 6, 11 AM $ 0.446
+0.41%
$ 436.81 million $ 124,346
Jul 6, 10 AM $ 0.445
+0.16%
$ 435.54 million $ 124,162
Jul 6, 9 AM $ 0.444
-0.40%
$ 434.95 million $ 121,134
Jul 6, 8 AM $ 0.446
+0.04%
$ 436.81 million $ 123,143
Jul 6, 7 AM $ 0.446
+0.45%
$ 436.91 million $ 120,059
Jul 6, 6 AM $ 0.444
+0.23%
$ 435.44 million $ 118,947
Jul 6, 5 AM $ 0.443
-0.25%
$ 434.17 million $ 115,347
Jul 6, 4 AM $ 0.444
-0.16%
$ 435.34 million $ 110,661
Jul 6, 3 AM $ 0.444
-0.56%
$ 434.76 million $ 112,926
Jul 6, 2 AM $ 0.446
+0.25%
$ 437.3 million $ 110,519
Jul 6, 1 AM $ 0.446
-0.09%
$ 436.71 million $ 109,652
Jul 6, 12 AM $ 0.446
-0.20%
$ 437.2 million $ 109,539
Jul 5, 11 PM $ 0.447
-0.25%
$ 438.18 million $ 104,038
Jul 5, 10 PM $ 0.449
+1.24%
$ 439.46 million $ 103,406
Jul 5, 9 PM $ 0.441
+0.09%
$ 432.21 million $ 90,895
Jul 5, 8 PM $ 0.441
-0.29%
$ 431.82 million $ 88,729