Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 PM $0.279
-0.61%
$272.96 million $64,869
Oct 17, 2 PM $0.28
+0.50%
$274.73 million $68,642
Oct 17, 1 PM $0.279
-0.11%
$273.26 million $71,645
Oct 17, 12 PM $0.279
-0.04%
$273.55 million $77,017
Oct 17, 11 AM $0.279
-0.11%
$273.55 million $80,381
Oct 17, 10 AM $0.279
+0.00%
$273.75 million $86,297
Oct 17, 9 AM $0.279
+0.11%
$273.55 million $88,921
Oct 17, 8 AM $0.279
+0.00%
$273.06 million $90,051
Oct 17, 7 AM $0.279
-0.21%
$273.06 million $90,585
Oct 17, 6 AM $0.279
+0.47%
$273.55 million $91,025
Oct 17, 5 AM $0.278
+0.04%
$272.47 million $91,259
Oct 17, 4 AM $0.278
+0.11%
$272.18 million $92,158
Oct 17, 3 AM $0.278
+0.54%
$272.18 million $92,508
Oct 17, 2 AM $0.276
+0.04%
$270.61 million $94,065
Oct 17, 1 AM $0.276
+0.07%
$270.32 million $94,883
Oct 17, 12 AM $0.276
-0.04%
$270.22 million $98,021
Oct 16, 11 PM $0.276
-0.22%
$270.32 million $100,401
Oct 16, 10 PM $0.276
-0.11%
$270.71 million $101,351
Oct 16, 9 PM $0.276
+0.14%
$270.81 million $103,610
Oct 16, 8 PM $0.276
+0.25%
$270.32 million $104,410
Oct 16, 7 PM $0.276
+0.84%
$270.12 million $105,389
Oct 16, 6 PM $0.273
-0.33%
$267.67 million $104,387
Oct 16, 5 PM $0.274
+0.48%
$268.55 million $102,410
Oct 16, 4 PM $0.273
-0.37%
$267.28 million $95,152
Oct 16, 3 PM $0.275
-0.94%
$268.94 million $96,791
Oct 16, 2 PM $0.278
+0.73%
$272.18 million $100,753
Oct 16, 1 PM $0.275
+0.44%
$269.63 million $108,189
Oct 16, 12 PM $0.274
-0.62%
$268.55 million $115,173
Oct 16, 11 AM $0.276
+1.21%
$270.12 million $117,328
Oct 16, 10 AM $0.272
+0.85%
$266.89 million $112,176
Oct 16, 9 AM $0.271
-0.11%
$265.22 million $110,789
Oct 16, 8 AM $0.271
+0.37%
$265.91 million $110,785
Oct 16, 7 AM $0.27
-0.33%
$264.44 million $113,620
Oct 16, 6 AM $0.271
+0.22%
$265.32 million $116,415
Oct 16, 5 AM $0.27
+0.15%
$264.93 million $118,956
Oct 16, 4 AM $0.269
-0.07%
$263.75 million $124,188
Oct 16, 3 AM $0.27
+0.15%
$264.14 million $127,949
Oct 16, 2 AM $0.269
+0.04%
$263.56 million $130,789
Oct 16, 1 AM $0.269
-0.15%
$263.36 million $149,999
Oct 16, 12 AM $0.269
-0.37%
$263.75 million $150,894
Oct 15, 11 PM $0.27
-0.26%
$264.73 million $150,480
Oct 15, 10 PM $0.271
-0.40%
$265.91 million $150,757
Oct 15, 9 PM $0.272
+0.52%
$266.5 million $150,816
Oct 15, 8 PM $0.271
-0.48%
$265.03 million $151,490
Oct 15, 7 PM $0.272
+0.15%
$266.3 million $151,218
Oct 15, 6 PM $0.271
+0.52%
$265.81 million $150,831
Oct 15, 5 PM $0.271
+0.11%
$265.12 million $150,063
Oct 15, 4 PM $0.27
-1.06%
$264.73 million $151,133
Oct 15, 3 PM $0.272
+1.76%
$266.89 million $150,447
Oct 15, 2 PM $0.267
+2.89%
$261.89 million $147,534