Phemex Token Historical Data

PT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.477
-0.23%
$ 467.29 million $ 322,275
Mar 27, 11 AM $ 0.477
+0.91%
$ 467.87 million $ 317,918
Mar 27, 10 AM $ 0.478
-1.57%
$ 468.36 million $ 307,314
Mar 27, 9 AM $ 0.487
-0.27%
$ 477.18 million $ 283,586
Mar 27, 8 AM $ 0.489
-1.49%
$ 478.75 million $ 289,159
Mar 27, 7 AM $ 0.496
+0.00%
$ 485.71 million $ 271,269
Mar 27, 6 AM $ 0.495
+0.26%
$ 485.51 million $ 262,973
Mar 27, 5 AM $ 0.494
-0.20%
$ 484.04 million $ 266,372
Mar 27, 4 AM $ 0.495
-0.08%
$ 485.51 million $ 272,431
Mar 27, 3 AM $ 0.496
-0.60%
$ 486.1 million $ 269,491
Mar 27, 2 AM $ 0.499
+0.08%
$ 488.94 million $ 268,387
Mar 27, 1 AM $ 0.497
+0.36%
$ 487.27 million $ 265,150
Mar 27, 12 AM $ 0.495
+0.12%
$ 485.32 million $ 264,995
Mar 26, 11 PM $ 0.495
+0.22%
$ 484.83 million $ 263,834
Mar 26, 10 PM $ 0.494
-0.80%
$ 483.94 million $ 263,892
Mar 26, 9 PM $ 0.498
+0.26%
$ 488.06 million $ 263,923
Mar 26, 8 PM $ 0.498
+0.97%
$ 487.76 million $ 260,592
Mar 26, 7 PM $ 0.493
+0.06%
$ 483.26 million $ 246,752
Mar 26, 6 PM $ 0.492
-0.47%
$ 482.18 million $ 246,689
Mar 26, 5 PM $ 0.496
-0.26%
$ 485.8 million $ 234,081
Mar 26, 4 PM $ 0.497
-0.30%
$ 486.69 million $ 230,783
Mar 26, 3 PM $ 0.498
-0.92%
$ 488.06 million $ 234,913
Mar 26, 2 PM $ 0.501
-0.85%
$ 491.39 million $ 232,658
Mar 26, 1 PM $ 0.507
+1.14%
$ 496.78 million $ 231,518
Mar 26, 12 PM $ 0.501
+0.42%
$ 491.29 million $ 227,407
Mar 26, 11 AM $ 0.499
+0.58%
$ 488.84 million $ 233,046
Mar 26, 10 AM $ 0.495
+0.08%
$ 485.32 million $ 241,657
Mar 26, 9 AM $ 0.494
-0.92%
$ 484.53 million $ 238,596
Mar 26, 8 AM $ 0.498
-0.34%
$ 488.35 million $ 230,390
Mar 26, 7 AM $ 0.5
-0.18%
$ 489.72 million $ 238,260
Mar 26, 6 AM $ 0.5
-0.60%
$ 490.21 million $ 234,884
Mar 26, 5 AM $ 0.503
-0.79%
$ 493.35 million $ 234,140
Mar 26, 4 AM $ 0.508
+0.02%
$ 497.47 million $ 229,994
Mar 26, 3 AM $ 0.506
+0.32%
$ 496.19 million $ 230,364
Mar 26, 2 AM $ 0.505
-0.63%
$ 495.11 million $ 229,780
Mar 26, 1 AM $ 0.508
-0.08%
$ 497.47 million $ 229,741
Mar 26, 12 AM $ 0.511
-0.27%
$ 500.5 million $ 230,925
Mar 25, 11 PM $ 0.511
-0.37%
$ 500.5 million $ 233,992
Mar 25, 10 PM $ 0.513
+0.45%
$ 503.05 million $ 238,532
Mar 25, 9 PM $ 0.511
+0.39%
$ 501.19 million $ 240,783
Mar 25, 8 PM $ 0.51
+0.18%
$ 499.42 million $ 244,285
Mar 25, 7 PM $ 0.51
+0.87%
$ 499.72 million $ 249,457
Mar 25, 6 PM $ 0.507
+0.32%
$ 497.07 million $ 249,545
Mar 25, 5 PM $ 0.506
+0.14%
$ 496.09 million $ 252,880
Mar 25, 4 PM $ 0.505
-0.02%
$ 494.92 million $ 260,068
Mar 25, 3 PM $ 0.505
-1.19%
$ 494.82 million $ 254,576
Mar 25, 2 PM $ 0.512
-0.78%
$ 501.48 million $ 252,281
Mar 25, 1 PM $ 0.515
-0.02%
$ 504.42 million $ 265,065
Mar 25, 12 PM $ 0.515
+0.29%
$ 504.52 million $ 272,290
Mar 25, 11 AM $ 0.513
+0.25%
$ 502.76 million $ 265,396