Phemex Token Historical Data

PT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.441
-0.29%
$ 431.82 million $ 88,729
Jul 5, 7 PM $ 0.442
-0.41%
$ 433.48 million $ 90,318
Jul 5, 6 PM $ 0.445
+0.52%
$ 436.13 million $ 90,674
Jul 5, 5 PM $ 0.442
-0.38%
$ 433.29 million $ 90,737
Jul 5, 4 PM $ 0.443
-0.18%
$ 434.46 million $ 95,821
Jul 5, 3 PM $ 0.445
+0.23%
$ 435.54 million $ 97,304
Jul 5, 2 PM $ 0.443
-0.05%
$ 433.87 million $ 102,960
Jul 5, 1 PM $ 0.443
+0.02%
$ 433.78 million $ 102,892
Jul 5, 12 PM $ 0.443
+0.05%
$ 433.87 million $ 101,798
Jul 5, 11 AM $ 0.443
-0.29%
$ 433.78 million $ 100,124
Jul 5, 10 AM $ 0.444
+0.34%
$ 435.05 million $ 100,165
Jul 5, 9 AM $ 0.442
-0.41%
$ 433.29 million $ 100,878
Jul 5, 8 AM $ 0.444
-0.54%
$ 435.05 million $ 96,929
Jul 5, 7 AM $ 0.445
+0.04%
$ 436.32 million $ 97,432
Jul 5, 6 AM $ 0.445
-0.25%
$ 435.74 million $ 98,191
Jul 5, 5 AM $ 0.446
-0.40%
$ 436.62 million $ 98,533
Jul 5, 4 AM $ 0.447
+0.29%
$ 438.38 million $ 99,967
Jul 5, 3 AM $ 0.446
+0.38%
$ 437.11 million $ 97,707
Jul 5, 2 AM $ 0.444
-0.45%
$ 435.15 million $ 98,458
Jul 5, 1 AM $ 0.446
-0.27%
$ 436.81 million $ 98,237
Jul 5, 12 AM $ 0.448
-0.44%
$ 438.58 million $ 101,305
Jul 4, 11 PM $ 0.449
+0.13%
$ 440.24 million $ 103,928
Jul 4, 10 PM $ 0.449
-0.24%
$ 440.24 million $ 99,828
Jul 4, 9 PM $ 0.45
-0.18%
$ 440.83 million $ 100,921
Jul 4, 8 PM $ 0.451
-0.60%
$ 441.61 million $ 104,189
Jul 4, 7 PM $ 0.453
-0.24%
$ 444.26 million $ 112,536
Jul 4, 6 PM $ 0.454
-0.26%
$ 445.24 million $ 112,571
Jul 4, 5 PM $ 0.456
+0.68%
$ 447.2 million $ 111,701
Jul 4, 4 PM $ 0.453
-0.44%
$ 444.16 million $ 107,092
Jul 4, 3 PM $ 0.455
+1.09%
$ 445.73 million $ 105,531
Jul 4, 2 PM $ 0.45
+0.65%
$ 440.93 million $ 104,167
Jul 4, 1 PM $ 0.447
-0.38%
$ 438.09 million $ 110,319
Jul 4, 12 PM $ 0.449
+0.47%
$ 439.75 million $ 116,163
Jul 4, 11 AM $ 0.447
+0.20%
$ 437.79 million $ 121,131
Jul 4, 10 AM $ 0.446
+0.36%
$ 436.71 million $ 124,544
Jul 4, 9 AM $ 0.444
-0.27%
$ 435.44 million $ 127,012
Jul 4, 8 AM $ 0.446
+0.07%
$ 436.81 million $ 127,796
Jul 4, 7 AM $ 0.446
+0.07%
$ 436.71 million $ 128,082
Jul 4, 6 AM $ 0.446
+0.07%
$ 436.81 million $ 134,320
Jul 4, 5 AM $ 0.446
+0.09%
$ 437.4 million $ 139,550
Jul 4, 4 AM $ 0.446
+0.20%
$ 437.01 million $ 142,620
Jul 4, 3 AM $ 0.445
+0.36%
$ 436.13 million $ 146,061
Jul 4, 2 AM $ 0.444
+0.09%
$ 434.66 million $ 149,403
Jul 4, 1 AM $ 0.443
-0.47%
$ 433.68 million $ 153,957
Jul 4, 12 AM $ 0.444
+0.45%
$ 435.34 million $ 150,166
Jul 3, 11 PM $ 0.443
+0.32%
$ 433.58 million $ 152,315
Jul 3, 10 PM $ 0.441
-0.47%
$ 432.5 million $ 151,334
Jul 3, 9 PM $ 0.443
-0.36%
$ 433.87 million $ 149,599
Jul 3, 8 PM $ 0.446
+0.86%
$ 437.01 million $ 147,556
Jul 3, 7 PM $ 0.443
+0.48%
$ 433.58 million $ 143,027