Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 PM $0.267
+2.89%
$261.89 million $147,534
Oct 15, 1 PM $0.259
-1.22%
$253.86 million $148,432
Oct 15, 12 PM $0.263
-0.49%
$257.29 million $149,268
Oct 15, 11 AM $0.264
+0.27%
$258.66 million $157,103
Oct 15, 10 AM $0.264
-0.68%
$258.36 million $157,122
Oct 15, 9 AM $0.266
+0.26%
$260.42 million $157,541
Oct 15, 8 AM $0.265
-0.19%
$259.54 million $161,417
Oct 15, 7 AM $0.266
+0.83%
$260.52 million $162,447
Oct 15, 6 AM $0.264
+0.23%
$258.17 million $162,099
Oct 15, 5 AM $0.263
-0.68%
$257.29 million $159,426
Oct 15, 4 AM $0.264
+0.84%
$258.76 million $155,092
Oct 15, 3 AM $0.262
-0.11%
$256.8 million $152,209
Oct 15, 2 AM $0.263
-1.50%
$257.97 million $149,553
Oct 15, 1 AM $0.268
+0.37%
$262.28 million $130,149
Oct 15, 12 AM $0.266
-0.56%
$260.52 million $129,875
Oct 14, 11 PM $0.267
-0.22%
$261.4 million $126,939
Oct 14, 10 PM $0.268
-0.45%
$262.18 million $126,454
Oct 14, 9 PM $0.269
-0.44%
$263.46 million $124,637
Oct 14, 8 PM $0.27
-0.22%
$264.73 million $123,662
Oct 14, 7 PM $0.27
-0.11%
$264.73 million $122,030
Oct 14, 6 PM $0.271
+0.07%
$265.32 million $120,840
Oct 14, 5 PM $0.271
-0.33%
$265.61 million $119,755
Oct 14, 4 PM $0.271
+0.71%
$265.52 million $118,683
Oct 14, 3 PM $0.269
-0.22%
$263.26 million $117,138
Oct 14, 2 PM $0.27
-1.93%
$264.05 million $114,125
Oct 14, 1 PM $0.276
-0.25%
$270.61 million $106,544
Oct 14, 12 PM $0.277
-1.53%
$271.59 million $97,039
Oct 14, 11 AM $0.281
-0.64%
$275.31 million $85,887
Oct 14, 10 AM $0.283
+0.50%
$277.08 million $89,060
Oct 14, 9 AM $0.282
-0.49%
$275.9 million $89,557
Oct 14, 8 AM $0.283
+0.18%
$277.27 million $88,310
Oct 14, 7 AM $0.282
+0.32%
$276.2 million $90,591
Oct 14, 6 AM $0.281
+0.11%
$275.41 million $92,459
Oct 14, 5 AM $0.281
-0.35%
$275.31 million $94,427
Oct 14, 4 AM $0.282
+0.14%
$276.49 million $95,689
Oct 14, 3 AM $0.282
+0.25%
$276.29 million $96,249
Oct 14, 2 AM $0.281
+0.04%
$275.61 million $98,913
Oct 14, 1 AM $0.281
-0.18%
$275.12 million $100,091
Oct 14, 12 AM $0.281
+0.39%
$275.41 million $100,117
Oct 13, 11 PM $0.28
-0.14%
$274.24 million $105,172
Oct 13, 10 PM $0.28
-0.14%
$274.63 million $109,867
Oct 13, 9 PM $0.281
-0.04%
$275.41 million $111,300
Oct 13, 8 PM $0.281
+0.57%
$275.51 million $112,193
Oct 13, 7 PM $0.28
+0.32%
$274.04 million $112,347
Oct 13, 6 PM $0.278
+0.36%
$272.77 million $112,791
Oct 13, 5 PM $0.277
-0.86%
$271.59 million $111,803
Oct 13, 4 PM $0.28
-0.60%
$274.73 million $110,095
Oct 13, 3 PM $0.281
+0.07%
$275.61 million $109,023
Oct 13, 2 PM $0.281
+0.14%
$275.31 million $108,253
Oct 13, 1 PM $0.28
-0.43%
$274.53 million $109,487