Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.274
+0.00%
$268.65 million $45,164
Yesterday $0.271
-4.30%
$265.81 million $170,822
Oct 29, 2026 $0.283
-6.61%
$276.98 million $174,454
Oct 28, 2026 $0.302
+1.65%
$296.28 million $99,324
Oct 27, 2026 $0.298
+2.41%
$291.58 million $96,906
Oct 26, 2026 $0.291
+0.10%
$284.82 million $111,655
Oct 25, 2026 $0.291
-1.52%
$284.92 million $45,607
Oct 24, 2026 $0.296
-0.30%
$289.62 million $85,893
Oct 23, 2026 $0.296
+3.17%
$290.3 million $90,933
Oct 22, 2026 $0.287
-2.58%
$281.68 million $143,422
Oct 21, 2026 $0.294
+4.06%
$288.54 million $118,477
Oct 20, 2026 $0.284
+0.35%
$278.06 million $98,790
Oct 19, 2026 $0.283
+2.13%
$277.47 million $93,664
Oct 18, 2026 $0.277
-0.57%
$271.39 million $69,856
Oct 17, 2026 $0.279
+1.16%
$273.45 million $50,346
Oct 16, 2026 $0.276
+2.11%
$270.32 million $100,401
Oct 15, 2026 $0.27
+1.05%
$264.73 million $150,480
Oct 14, 2026 $0.267
-4.71%
$261.4 million $126,939
Oct 13, 2026 $0.28
-0.14%
$274.24 million $105,172
Oct 12, 2026 $0.28
-4.69%
$274.53 million $98,611
Oct 11, 2026 $0.294
+0.93%
$288.25 million $50,694
Oct 10, 2026 $0.291
+0.10%
$285.5 million $56,189
Oct 9, 2026 $0.291
-2.48%
$285.5 million $89,924
Oct 8, 2026 $0.298
-5.09%
$292.36 million $162,940
Oct 7, 2026 $0.315
-0.98%
$308.33 million $162,981
Oct 6, 2026 $0.318
-0.34%
$311.56 million $102,290
Oct 5, 2026 $0.319
+0.98%
$312.84 million $129,979
Oct 4, 2026 $0.316
+0.57%
$309.8 million $65,551
Oct 3, 2026 $0.315
+0.26%
$308.14 million $52,028
Oct 2, 2026 $0.314
-0.70%
$307.45 million $212,088
Oct 1, 2026 $0.316
-1.07%
$309.31 million $140,030
Sep 30, 2026 $0.321
+1.52%
$312.84 million $145,769
Sep 29, 2026 $0.316
+0.73%
$309.41 million $108,821
Sep 28, 2026 $0.313
+0.93%
$306.86 million $162,304
Sep 27, 2026 $0.31
-0.61%
$304.02 million $75,073
Sep 26, 2026 $0.312
-0.13%
$305.98 million $64,431
Sep 25, 2026 $0.313
-0.79%
$306.27 million $154,691
Sep 24, 2026 $0.315
-3.76%
$308.72 million $151,997
Sep 23, 2026 $0.327
-1.36%
$320.58 million $182,936
Sep 22, 2026 $0.332
-0.06%
$324.99 million $177,964
Sep 21, 2026 $0.332
-0.03%
$325.38 million $276,750
Sep 20, 2026 $0.331
-0.30%
$324.6 million $95,390
Sep 19, 2026 $0.332
+0.51%
$325.18 million $88,982
Sep 18, 2026 $0.33
+4.60%
$322.93 million $195,294
Sep 17, 2026 $0.316
+0.73%
$309.12 million $86,981
Sep 16, 2026 $0.313
-0.03%
$306.57 million $116,206
Sep 15, 2026 $0.313
-1.57%
$306.96 million $169,622
Sep 14, 2026 $0.318
+1.21%
$311.56 million $122,000
Sep 13, 2026 $0.314
-1.20%
$307.65 million $55,890
Sep 12, 2026 $0.318
-0.34%
$311.56 million $66,034
Download