Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.331
+0.00%
$323.91 million $132,411
Today, at 8 AM $0.331
+0.18%
$323.81 million $130,675
Today, at 7 AM $0.33
+0.21%
$323.62 million $125,779
Today, at 6 AM $0.33
-0.09%
$322.83 million $104,627
Today, at 5 AM $0.33
-0.75%
$323.42 million $93,975
Today, at 4 AM $0.332
+0.12%
$325.67 million $92,264
Today, at 3 AM $0.332
+0.03%
$325.18 million $93,697
Today, at 2 AM $0.332
-0.27%
$325.18 million $90,327
Today, at 1 AM $0.333
+0.12%
$326.16 million $88,324
Today, at 12 AM $0.332
-0.06%
$324.79 million $88,345
Yesterday, at 11 PM $0.332
+0.33%
$325.28 million $88,487
Yesterday, at 10 PM $0.331
+0.09%
$324.2 million $93,702
Yesterday, at 9 PM $0.331
-0.15%
$324.5 million $93,791
Yesterday, at 8 PM $0.331
-0.30%
$324.69 million $95,559
Yesterday, at 7 PM $0.332
+0.21%
$325.67 million $95,692
Yesterday, at 6 PM $0.332
-0.06%
$324.99 million $95,484
Yesterday, at 5 PM $0.332
+0.55%
$324.99 million $94,755
Yesterday, at 4 PM $0.33
+0.30%
$323.22 million $93,917
Yesterday, at 3 PM $0.328
-0.12%
$321.56 million $92,444
Yesterday, at 2 PM $0.329
-0.42%
$322.24 million $88,550
Yesterday, at 1 PM $0.331
-0.21%
$324.01 million $88,737
Yesterday, at 12 PM $0.332
+0.61%
$324.89 million $87,075
Yesterday, at 11 AM $0.329
+0.12%
$322.73 million $86,866
Yesterday, at 10 AM $0.329
-0.06%
$322.05 million $86,273
Yesterday, at 9 AM $0.328
-0.21%
$321.56 million $86,137
Yesterday, at 8 AM $0.329
-0.27%
$322.15 million $87,788
Yesterday, at 7 AM $0.33
+0.21%
$323.13 million $89,523
Yesterday, at 6 AM $0.329
-0.27%
$322.44 million $85,100
Yesterday, at 5 AM $0.33
+0.24%
$323.03 million $82,897
Yesterday, at 4 AM $0.329
+0.12%
$321.85 million $83,232
Yesterday, at 3 AM $0.328
-0.24%
$321.66 million $80,355
Yesterday, at 2 AM $0.33
-0.21%
$323.42 million $79,021
Yesterday, at 1 AM $0.331
+0.00%
$324.4 million $77,937
Yesterday, at 12 AM $0.331
-0.63%
$324.5 million $76,684
Sep 6, 11 PM $0.333
+0.51%
$326.56 million $74,089
Sep 6, 10 PM $0.332
-0.06%
$325.18 million $72,196
Sep 6, 9 PM $0.332
+0.48%
$325.38 million $71,530
Sep 6, 8 PM $0.33
-0.18%
$323.42 million $69,832
Sep 6, 7 PM $0.331
-0.33%
$323.81 million $73,226
Sep 6, 6 PM $0.332
+0.39%
$325.18 million $73,450
Sep 6, 5 PM $0.331
+0.39%
$323.91 million $74,956
Sep 6, 4 PM $0.329
-0.09%
$322.73 million $80,567
Sep 6, 3 PM $0.33
+0.12%
$323.03 million $83,882
Sep 6, 2 PM $0.33
-0.24%
$322.83 million $84,687
Sep 6, 1 PM $0.33
-0.15%
$323.32 million $80,916
Sep 6, 12 PM $0.331
+0.15%
$323.91 million $82,105
Sep 6, 11 AM $0.33
-0.15%
$323.52 million $82,704
Sep 6, 10 AM $0.331
+0.15%
$323.91 million $82,650
Sep 6, 9 AM $0.331
-0.33%
$323.81 million $82,677
Sep 6, 8 AM $0.332
-0.09%
$324.89 million $81,173
Download