Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.497
+0.00%
$ 486.59 million $ 227,881
Today, at 3 PM $ 0.492
-0.08%
$ 482.28 million $ 234,592
Today, at 2 PM $ 0.492
+0.24%
$ 482.57 million $ 244,023
Today, at 1 PM $ 0.49
-0.28%
$ 480.22 million $ 225,558
Today, at 12 PM $ 0.491
+0.53%
$ 481.59 million $ 225,994
Today, at 11 AM $ 0.489
+0.31%
$ 479.53 million $ 221,806
Today, at 10 AM $ 0.488
+0.02%
$ 477.87 million $ 221,943
Today, at 9 AM $ 0.487
+0.29%
$ 477.48 million $ 222,855
Today, at 8 AM $ 0.485
+0.37%
$ 475.61 million $ 225,753
Today, at 7 AM $ 0.484
-0.02%
$ 474.14 million $ 225,003
Today, at 6 AM $ 0.484
-0.49%
$ 474.34 million $ 228,107
Today, at 5 AM $ 0.487
+0.12%
$ 477.38 million $ 229,661
Today, at 4 AM $ 0.487
-0.08%
$ 477.18 million $ 230,791
Today, at 3 AM $ 0.488
-0.47%
$ 477.87 million $ 225,757
Today, at 2 AM $ 0.491
-0.49%
$ 480.71 million $ 228,818
Today, at 1 AM $ 0.494
+0.22%
$ 484.04 million $ 230,813
Yesterday, at 12 AM $ 0.494
+0.82%
$ 483.75 million $ 227,416
Yesterday, at 11 PM $ 0.49
-0.65%
$ 479.83 million $ 224,189
Yesterday, at 10 PM $ 0.494
-0.08%
$ 483.65 million $ 221,740
Yesterday, at 9 PM $ 0.494
-0.28%
$ 484.04 million $ 209,730
Yesterday, at 8 PM $ 0.495
+0.36%
$ 485.32 million $ 205,276
Yesterday, at 7 PM $ 0.493
+0.02%
$ 483.55 million $ 202,057
Yesterday, at 6 PM $ 0.493
-0.64%
$ 483.45 million $ 204,610
Yesterday, at 5 PM $ 0.497
+0.36%
$ 487.08 million $ 206,570
Yesterday, at 4 PM $ 0.496
-0.80%
$ 485.61 million $ 197,339
Yesterday, at 3 PM $ 0.5
+2.06%
$ 490.12 million $ 188,655
Yesterday, at 2 PM $ 0.489
+0.76%
$ 479.34 million $ 174,883
Yesterday, at 1 PM $ 0.486
-1.34%
$ 476.3 million $ 188,350
Yesterday, at 12 PM $ 0.492
-0.12%
$ 482.18 million $ 217,179
Yesterday, at 11 AM $ 0.493
-0.72%
$ 483.55 million $ 228,771
Yesterday, at 10 AM $ 0.497
-0.18%
$ 487.18 million $ 233,715
Yesterday, at 9 AM $ 0.497
-0.26%
$ 486.69 million $ 236,466
Yesterday, at 8 AM $ 0.498
+0.32%
$ 487.86 million $ 235,806
Yesterday, at 7 AM $ 0.496
-0.56%
$ 485.9 million $ 235,392
Yesterday, at 6 AM $ 0.498
+0.00%
$ 487.86 million $ 235,230
Yesterday, at 5 AM $ 0.498
+0.26%
$ 487.86 million $ 238,094
Yesterday, at 4 AM $ 0.496
-0.32%
$ 486.1 million $ 243,755
Yesterday, at 3 AM $ 0.497
+0.28%
$ 487.37 million $ 247,567
Yesterday, at 2 AM $ 0.497
+0.34%
$ 486.78 million $ 243,217
Yesterday, at 1 AM $ 0.496
-0.52%
$ 485.71 million $ 250,002
Apr 9, 12 AM $ 0.498
-0.18%
$ 488.16 million $ 253,225
Apr 8, 11 PM $ 0.499
-0.26%
$ 489.43 million $ 259,751
Apr 8, 10 PM $ 0.502
-1.04%
$ 491.88 million $ 304,477
Apr 8, 9 PM $ 0.508
+0.51%
$ 497.47 million $ 331,659
Apr 8, 8 PM $ 0.505
+0.04%
$ 494.53 million $ 348,912
Apr 8, 7 PM $ 0.505
+0.84%
$ 495.21 million $ 360,165
Apr 8, 6 PM $ 0.502
-1.57%
$ 492.17 million $ 367,261
Apr 8, 5 PM $ 0.51
+0.14%
$ 499.52 million $ 366,647
Apr 8, 4 PM $ 0.509
+0.57%
$ 498.64 million $ 372,445
Apr 8, 3 PM $ 0.505
+0.30%
$ 495.02 million $ 370,736
Download