Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.275
+0.00%
$269.53 million $40,278
Today, at 12 AM $0.275
+0.51%
$269.34 million $40,755
Yesterday, at 11 PM $0.274
+0.07%
$267.97 million $42,934
Yesterday, at 10 PM $0.273
-0.15%
$267.67 million $44,509
Yesterday, at 9 PM $0.273
+0.22%
$267.67 million $45,632
Yesterday, at 8 PM $0.273
-0.04%
$267.18 million $47,107
Yesterday, at 7 PM $0.273
-0.37%
$267.18 million $48,620
Yesterday, at 6 PM $0.274
-0.04%
$267.97 million $52,008
Yesterday, at 5 PM $0.274
+0.07%
$268.16 million $55,484
Yesterday, at 4 PM $0.274
+0.22%
$268.06 million $55,739
Yesterday, at 3 PM $0.273
+0.29%
$267.38 million $56,961
Yesterday, at 2 PM $0.272
-0.29%
$266.4 million $62,163
Yesterday, at 1 PM $0.273
-0.33%
$267.38 million $67,409
Yesterday, at 12 PM $0.274
+0.18%
$268.16 million $72,593
Yesterday, at 11 AM $0.273
+0.33%
$267.87 million $75,563
Yesterday, at 10 AM $0.273
-0.29%
$266.99 million $79,402
Yesterday, at 9 AM $0.273
+0.22%
$267.77 million $84,011
Yesterday, at 8 AM $0.272
+0.04%
$266.89 million $90,961
Yesterday, at 7 AM $0.273
+0.04%
$266.99 million $98,484
Yesterday, at 6 AM $0.273
+0.15%
$267.08 million $104,141
Yesterday, at 5 AM $0.272
+0.11%
$266.3 million $106,185
Yesterday, at 4 AM $0.271
+0.18%
$265.61 million $110,438
Yesterday, at 3 AM $0.27
-0.55%
$264.63 million $116,854
Yesterday, at 2 AM $0.272
+0.37%
$266.5 million $123,657
Yesterday, at 1 AM $0.271
+0.30%
$265.52 million $134,968
Yesterday, at 12 AM $0.27
-0.37%
$264.63 million $147,580
Oct 30, 11 PM $0.271
+0.37%
$265.81 million $170,822
Oct 30, 10 PM $0.27
-0.15%
$264.34 million $182,836
Oct 30, 9 PM $0.27
-0.37%
$264.63 million $192,414
Oct 30, 8 PM $0.271
-0.41%
$265.03 million $210,077
Oct 30, 7 PM $0.271
+0.11%
$265.52 million $238,200
Oct 30, 6 PM $0.272
-0.55%
$266.3 million $240,381
Oct 30, 5 PM $0.273
+0.11%
$267.57 million $237,003
Oct 30, 4 PM $0.272
-0.80%
$266.79 million $239,910
Oct 30, 3 PM $0.276
-0.90%
$270.12 million $243,765
Oct 30, 2 PM $0.277
+0.29%
$271.2 million $245,676
Oct 30, 1 PM $0.275
-0.33%
$269.04 million $250,658
Oct 30, 12 PM $0.274
-0.62%
$268.85 million $248,471
Oct 30, 11 AM $0.275
-0.72%
$269.83 million $247,082
Oct 30, 10 AM $0.277
+0.62%
$271.3 million $244,411
Oct 30, 9 AM $0.275
-0.40%
$269.83 million $241,991
Oct 30, 8 AM $0.277
-0.54%
$271.1 million $237,254
Oct 30, 7 AM $0.278
-1.56%
$271.88 million $233,350
Oct 30, 6 AM $0.282
+0.25%
$276.2 million $228,709
Oct 30, 5 AM $0.281
-0.35%
$275.61 million $227,037
Oct 30, 4 AM $0.282
+0.64%
$276.2 million $224,186
Oct 30, 3 AM $0.28
+1.08%
$274.24 million $219,938
Oct 30, 2 AM $0.277
+0.62%
$271.2 million $214,645
Oct 30, 1 AM $0.276
-1.47%
$269.92 million $207,294
Oct 30, 12 AM $0.28
-1.20%
$274.43 million $198,618
Download