Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.275
+0.00%
$269.34 million $40,278
1:11 AM $0.275
+0.00%
$269.53 million $40,433
1:06 AM $0.275
+0.00%
$269.43 million $40,526
1:01 AM $0.275
+0.00%
$269.14 million $40,604
12:56 AM $0.275
+0.00%
$269.34 million $40,755
12:51 AM $0.275
+0.00%
$269.34 million $40,808
12:46 AM $0.275
+0.00%
$269.14 million $40,961
12:41 AM $0.275
+0.00%
$268.94 million $41,093
12:36 AM $0.275
+0.00%
$269.04 million $41,269
12:31 AM $0.275
+0.00%
$268.94 million $41,387
12:26 AM $0.274
+0.00%
$268.85 million $41,649
12:21 AM $0.274
+0.00%
$268.36 million $41,677
12:16 AM $0.274
+0.00%
$268.46 million $41,791
12:11 AM $0.274
+0.00%
$268.36 million $42,249
12:06 AM $0.274
+0.00%
$268.36 million $42,741
12:01 AM $0.274
+0.00%
$267.97 million $42,791
11:56 PM $0.274
+0.00%
$267.97 million $42,934
11:51 PM $0.273
+0.00%
$267.87 million $42,961
11:46 PM $0.273
+0.00%
$267.87 million $43,040
11:41 PM $0.273
+0.00%
$267.77 million $43,149
11:36 PM $0.274
+0.00%
$267.97 million $43,289
11:31 PM $0.273
+0.00%
$267.87 million $43,493
11:26 PM $0.273
+0.00%
$267.77 million $43,542
11:21 PM $0.273
+0.00%
$267.67 million $43,687
11:16 PM $0.273
+0.00%
$267.87 million $43,751
11:11 PM $0.273
+0.00%
$267.57 million $43,863
11:06 PM $0.273
+0.00%
$267.67 million $44,021
11:01 PM $0.273
+0.00%
$267.77 million $44,259
10:56 PM $0.273
+0.00%
$267.67 million $44,509
10:51 PM $0.273
+0.00%
$267.38 million $44,603
10:46 PM $0.274
+0.00%
$267.97 million $44,689
10:41 PM $0.274
+0.00%
$268.06 million $44,907
10:36 PM $0.274
+0.00%
$268.06 million $45,001
10:31 PM $0.274
+0.00%
$268.06 million $45,113
10:26 PM $0.274
+0.00%
$268.26 million $45,164
10:21 PM $0.274
+0.00%
$268.65 million $45,297
10:16 PM $0.274
+0.00%
$268.75 million $45,360
10:11 PM $0.274
+0.00%
$268.85 million $45,482
10:06 PM $0.274
+0.00%
$268.36 million $45,581
10:01 PM $0.274
+0.00%
$268.06 million $45,570
9:56 PM $0.273
+0.00%
$267.67 million $45,632
9:51 PM $0.273
+0.00%
$267.87 million $45,689
9:46 PM $0.273
+0.00%
$267.87 million $45,792
9:41 PM $0.273
+0.00%
$267.67 million $45,847
9:36 PM $0.273
+0.00%
$267.57 million $45,948
9:31 PM $0.273
+0.00%
$267.38 million $46,012
9:26 PM $0.273
+0.00%
$267.48 million $46,066
9:21 PM $0.273
+0.00%
$267.48 million $46,230
9:16 PM $0.273
+0.00%
$267.28 million $46,364
9:11 PM $0.273
+0.00%
$267.28 million $46,587
Download