Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.487
+0.00%
$ 477.67 million $ 239,862
5:14 AM $ 0.488
+0.00%
$ 478.46 million $ 241,021
5:09 AM $ 0.489
+0.00%
$ 478.75 million $ 241,232
5:04 AM $ 0.489
+0.00%
$ 478.75 million $ 241,143
4:59 AM $ 0.489
+0.00%
$ 478.95 million $ 241,379
4:54 AM $ 0.489
+0.00%
$ 479.34 million $ 242,308
4:49 AM $ 0.488
+0.00%
$ 478.65 million $ 242,577
4:44 AM $ 0.489
+0.00%
$ 479.44 million $ 242,542
4:39 AM $ 0.488
+0.00%
$ 478.46 million $ 243,001
4:34 AM $ 0.488
+0.00%
$ 478.46 million $ 239,056
4:29 AM $ 0.489
+0.00%
$ 479.44 million $ 238,449
4:24 AM $ 0.489
+0.00%
$ 479.24 million $ 238,318
4:19 AM $ 0.489
+0.00%
$ 479.44 million $ 235,114
4:14 AM $ 0.489
+0.00%
$ 479.24 million $ 235,197
4:09 AM $ 0.489
+0.00%
$ 479.34 million $ 235,227
4:04 AM $ 0.489
+0.00%
$ 479.14 million $ 235,782
3:59 AM $ 0.489
+0.00%
$ 478.95 million $ 236,177
3:54 AM $ 0.489
+0.00%
$ 479.53 million $ 236,596
3:49 AM $ 0.49
+0.00%
$ 480.61 million $ 237,002
3:44 AM $ 0.489
+0.00%
$ 479.63 million $ 239,661
3:39 AM $ 0.49
+0.00%
$ 479.83 million $ 240,022
3:34 AM $ 0.49
+0.00%
$ 479.73 million $ 240,242
3:29 AM $ 0.49
+0.00%
$ 479.83 million $ 238,484
3:24 AM $ 0.49
+0.00%
$ 479.83 million $ 238,803
3:19 AM $ 0.489
+0.00%
$ 478.85 million $ 239,041
3:14 AM $ 0.489
+0.00%
$ 478.95 million $ 239,155
3:09 AM $ 0.489
+0.00%
$ 479.53 million $ 238,655
3:04 AM $ 0.489
+0.00%
$ 479.14 million $ 239,024
2:59 AM $ 0.489
+0.00%
$ 479.04 million $ 239,022
2:54 AM $ 0.489
+0.00%
$ 479.63 million $ 239,185
2:49 AM $ 0.489
+0.00%
$ 478.95 million $ 238,380
2:44 AM $ 0.489
+0.00%
$ 479.24 million $ 238,217
2:39 AM $ 0.49
+0.00%
$ 479.73 million $ 237,937
2:34 AM $ 0.49
+0.00%
$ 480.32 million $ 237,585
2:29 AM $ 0.49
+0.00%
$ 480.32 million $ 236,959
2:24 AM $ 0.491
+0.00%
$ 480.71 million $ 236,917
2:19 AM $ 0.49
+0.00%
$ 480.22 million $ 236,918
2:14 AM $ 0.49
+0.00%
$ 480.32 million $ 236,781
2:09 AM $ 0.489
+0.00%
$ 479.44 million $ 236,797
2:04 AM $ 0.49
+0.00%
$ 480.02 million $ 236,469
1:59 AM $ 0.49
+0.00%
$ 479.83 million $ 236,286
1:54 AM $ 0.49
+0.00%
$ 480.02 million $ 235,794
1:49 AM $ 0.49
+0.00%
$ 480.51 million $ 235,587
1:44 AM $ 0.49
+0.00%
$ 479.73 million $ 235,249
1:39 AM $ 0.49
+0.00%
$ 480.12 million $ 234,722
1:34 AM $ 0.49
+0.00%
$ 480.12 million $ 235,028
1:29 AM $ 0.49
+0.00%
$ 480.02 million $ 232,786
1:24 AM $ 0.489
+0.00%
$ 478.75 million $ 232,593
1:19 AM $ 0.49
+0.00%
$ 479.83 million $ 232,275
1:14 AM $ 0.489
+0.00%
$ 479.53 million $ 232,353
Download