Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.331
+0.00%
$323.91 million $132,411
9:36 AM $0.331
+0.00%
$323.91 million $132,288
9:31 AM $0.33
+0.00%
$323.22 million $131,973
9:26 AM $0.33
+0.00%
$323.52 million $131,989
9:21 AM $0.33
+0.00%
$323.22 million $131,882
9:16 AM $0.331
+0.00%
$323.91 million $131,171
9:11 AM $0.33
+0.00%
$323.03 million $131,434
9:06 AM $0.33
+0.00%
$323.13 million $130,874
9:01 AM $0.33
+0.00%
$323.22 million $130,751
8:56 AM $0.331
+0.00%
$323.81 million $130,675
8:51 AM $0.33
+0.00%
$323.42 million $130,459
8:46 AM $0.331
+0.00%
$323.91 million $130,518
8:41 AM $0.331
+0.00%
$323.81 million $130,116
8:36 AM $0.331
+0.00%
$323.81 million $130,452
8:31 AM $0.331
+0.00%
$323.91 million $129,186
8:26 AM $0.33
+0.00%
$323.42 million $128,925
8:21 AM $0.33
+0.00%
$323.22 million $128,545
8:16 AM $0.33
+0.00%
$323.32 million $128,038
8:11 AM $0.33
+0.00%
$323.62 million $127,671
8:06 AM $0.33
+0.00%
$323.71 million $127,597
8:01 AM $0.33
+0.00%
$323.22 million $127,176
7:56 AM $0.33
+0.00%
$323.62 million $125,779
7:51 AM $0.33
+0.00%
$323.32 million $123,308
7:46 AM $0.33
+0.00%
$323.62 million $120,248
7:41 AM $0.331
+0.00%
$324.3 million $118,493
7:36 AM $0.331
+0.00%
$324.2 million $117,437
7:31 AM $0.331
+0.00%
$323.91 million $116,500
7:26 AM $0.33
+0.00%
$323.62 million $114,207
7:21 AM $0.33
+0.00%
$323.22 million $112,662
7:16 AM $0.33
+0.00%
$322.93 million $110,942
7:11 AM $0.329
+0.00%
$322.83 million $109,413
7:06 AM $0.33
+0.00%
$323.22 million $107,975
7:01 AM $0.33
+0.00%
$322.93 million $105,864
6:56 AM $0.33
+0.00%
$322.83 million $104,627
6:51 AM $0.329
+0.00%
$322.44 million $103,028
6:46 AM $0.33
+0.00%
$323.13 million $102,022
6:41 AM $0.33
+0.00%
$323.22 million $102,143
6:36 AM $0.33
+0.00%
$323.13 million $101,428
6:31 AM $0.33
+0.00%
$323.62 million $100,748
6:26 AM $0.33
+0.00%
$323.13 million $99,771
6:21 AM $0.33
+0.00%
$323.03 million $98,623
6:16 AM $0.33
+0.00%
$323.62 million $97,962
6:11 AM $0.33
+0.00%
$322.93 million $97,251
6:06 AM $0.329
+0.00%
$322.64 million $96,452
6:01 AM $0.33
+0.00%
$323.13 million $94,657
5:56 AM $0.33
+0.00%
$323.42 million $93,975
5:51 AM $0.33
+0.00%
$323.71 million $93,624
5:46 AM $0.33
+0.00%
$323.62 million $93,398
5:41 AM $0.331
+0.00%
$323.81 million $93,149
5:36 AM $0.33
+0.00%
$323.62 million $93,038
Download