Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.495
+0.00%
$ 486.59 million $ 227,271
4:33 PM $ 0.497
+0.00%
$ 486.59 million $ 227,881
4:28 PM $ 0.496
+0.00%
$ 485.9 million $ 228,405
4:23 PM $ 0.496
+0.00%
$ 485.61 million $ 229,423
4:18 PM $ 0.494
+0.00%
$ 484.34 million $ 230,032
4:13 PM $ 0.494
+0.00%
$ 484.34 million $ 230,527
4:08 PM $ 0.493
+0.00%
$ 482.87 million $ 230,891
4:03 PM $ 0.491
+0.00%
$ 481.4 million $ 232,264
3:58 PM $ 0.492
+0.00%
$ 482.28 million $ 234,592
3:53 PM $ 0.492
+0.00%
$ 482.57 million $ 236,323
3:48 PM $ 0.493
+0.00%
$ 483.06 million $ 236,821
3:43 PM $ 0.493
+0.00%
$ 482.87 million $ 238,125
3:38 PM $ 0.492
+0.00%
$ 482.18 million $ 240,001
3:33 PM $ 0.494
+0.00%
$ 483.94 million $ 244,831
3:28 PM $ 0.493
+0.00%
$ 483.26 million $ 244,383
3:23 PM $ 0.494
+0.00%
$ 483.65 million $ 242,208
3:18 PM $ 0.493
+0.00%
$ 483.55 million $ 243,039
3:13 PM $ 0.494
+0.00%
$ 483.94 million $ 244,121
3:08 PM $ 0.493
+0.00%
$ 483.26 million $ 244,098
3:03 PM $ 0.493
+0.00%
$ 482.67 million $ 244,251
2:58 PM $ 0.492
+0.00%
$ 482.57 million $ 244,023
2:53 PM $ 0.491
+0.00%
$ 480.71 million $ 245,000
2:48 PM $ 0.491
+0.00%
$ 480.81 million $ 244,904
2:43 PM $ 0.492
+0.00%
$ 481.98 million $ 244,658
2:38 PM $ 0.492
+0.00%
$ 482.57 million $ 243,098
2:33 PM $ 0.492
+0.00%
$ 482.28 million $ 240,660
2:28 PM $ 0.492
+0.00%
$ 482.18 million $ 237,791
2:23 PM $ 0.493
+0.00%
$ 482.87 million $ 234,744
2:18 PM $ 0.493
+0.00%
$ 482.87 million $ 232,896
2:13 PM $ 0.492
+0.00%
$ 481.89 million $ 230,925
2:08 PM $ 0.491
+0.00%
$ 481.49 million $ 229,349
2:03 PM $ 0.491
+0.00%
$ 481.4 million $ 227,566
1:58 PM $ 0.49
+0.00%
$ 480.22 million $ 225,558
1:53 PM $ 0.489
+0.00%
$ 478.95 million $ 226,384
1:48 PM $ 0.488
+0.00%
$ 478.36 million $ 225,829
1:43 PM $ 0.489
+0.00%
$ 479.34 million $ 226,182
1:38 PM $ 0.49
+0.00%
$ 479.83 million $ 226,383
1:33 PM $ 0.491
+0.00%
$ 481 million $ 226,121
1:28 PM $ 0.491
+0.00%
$ 481 million $ 226,312
1:23 PM $ 0.491
+0.00%
$ 480.81 million $ 225,980
1:18 PM $ 0.491
+0.00%
$ 481.2 million $ 226,076
1:13 PM $ 0.491
+0.00%
$ 481.3 million $ 226,044
1:08 PM $ 0.491
+0.00%
$ 481.3 million $ 226,130
1:03 PM $ 0.491
+0.00%
$ 481.59 million $ 225,944
12:58 PM $ 0.491
+0.00%
$ 481.59 million $ 225,994
12:53 PM $ 0.492
+0.00%
$ 481.69 million $ 226,005
12:48 PM $ 0.492
+0.00%
$ 481.69 million $ 225,614
12:43 PM $ 0.491
+0.00%
$ 480.71 million $ 225,234
12:38 PM $ 0.491
+0.00%
$ 480.91 million $ 225,203
12:33 PM $ 0.488
+0.00%
$ 478.46 million $ 224,781
Download