Recharge Historical Data

RCG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00432
-0.69%
$ 831,057 $ 20,302
Sep 11, 2024 $ 0.00445
-1.98%
$ 856,066 $ 17,178
Sep 10, 2024 $ 0.00454
+1.57%
$ 873,380 $ 23,130
Sep 9, 2024 $ 0.00446
+2.53%
$ 857,990 $ 21,591
Sep 8, 2024 $ 0.00428
-3.82%
$ 823,362 $ 17,739
Sep 7, 2024 $ 0.00446
+9.31%
$ 857,990 $ 16,367
Sep 6, 2024 $ 0.00408
-5.34%
$ 784,887 $ 23,908
Sep 5, 2024 $ 0.00432
-3.36%
$ 831,057 $ 20,807
Sep 4, 2024 $ 0.00446
+0.90%
$ 857,990 $ 17,562
Sep 3, 2024 $ 0.00439
-3.30%
$ 844,524 $ 18,197
Sep 2, 2024 $ 0.00453
-25.25%
$ 871,456 $ 15,661
Sep 1, 2024 $ 0.00606
-1.14%
$ 1.17 million $ 827
Aug 31, 2024 $ 0.00597
+1.88%
$ 1.15 million $ 17,178
Aug 30, 2024 $ 0.0059
+9.06%
$ 1.14 million $ 20,214
Aug 29, 2024 $ 0.00542
-6.07%
$ 1.04 million $ 21,717
Aug 28, 2024 $ 0.00584
-6.71%
$ 1.12 million $ 20,394
Aug 27, 2024 $ 0.00624
+2.80%
$ 1.2 million $ 20,380
Aug 26, 2024 $ 0.00609
-10.96%
$ 1.17 million $ 19,746
Aug 25, 2024 $ 0.00667
+4.38%
$ 1.28 million $ 21,732
Aug 24, 2024 $ 0.00851
+0.83%
$ 1.64 million $ 11,623
Aug 23, 2024 $ 0.00844
-25.24%
$ 1.62 million $ 19,526
Aug 22, 2024 $ 0.0126
-2.09%
$ 2.43 million $ 24,973
Aug 21, 2024 $ 0.0129
-11.01%
$ 2.49 million $ 20,513
Aug 20, 2024 $ 0.0146
+1.25%
$ 2.8 million $ 23,399
Aug 19, 2024 $ 0.0144
+0.28%
$ 2.76 million $ 21,597
Aug 18, 2024 $ 0.0144
+0.35%
$ 2.76 million $ 19,298
Aug 17, 2024 $ 0.0143
-0.21%
$ 2.75 million $ 21,126
Aug 16, 2024 $ 0.0143
-1.18%
$ 2.74 million $ 22,654
Aug 15, 2024 $ 0.0143
-1.78%
$ 2.76 million $ 23,632
Aug 14, 2024 $ 0.0146
+2.75%
$ 2.8 million $ 18,004
Aug 13, 2024 $ 0.0142
-8.62%
$ 2.73 million $ 15,851
Aug 12, 2024 $ 0.0155
-9.33%
$ 2.99 million $ 21,480
Aug 11, 2024 $ 0.0172
-8.57%
$ 3.3 million $ 22,119
Aug 10, 2024 $ 0.0188
-1.10%
$ 3.62 million $ 20,648
Aug 9, 2024 $ 0.019
+1.06%
$ 3.66 million $ 21,968
Aug 8, 2024 $ 0.0188
-0.79%
$ 3.61 million $ 20,652
Aug 7, 2024 $ 0.0189
-0.05%
$ 3.64 million $ 18,579
Aug 6, 2024 $ 0.019
+0.16%
$ 3.65 million $ 22,778
Jul 29, 2024 $ 0.0182
+1.00%
$ -- $ 19,640
Jul 28, 2024 $ 0.018
-0.55%
$ 3.46 million $ 21,250
Jul 27, 2024 $ 0.0181
+0.06%
$ 3.48 million $ 19,430
Jul 26, 2024 $ 0.0181
+0.22%
$ 3.48 million $ 22,983
Jul 25, 2024 $ 0.0181
+0.22%
$ 3.47 million $ 19,274
Jul 24, 2024 $ 0.018
-0.28%
$ 3.47 million $ 20,758
Jul 23, 2024 $ 0.0181
+0.78%
$ 3.48 million $ 20,887
Jul 22, 2024 $ 0.018
-0.61%
$ 3.46 million $ 16,319
Jul 21, 2024 $ 0.0181
-0.11%
$ 3.48 million $ 24,430
Jul 20, 2024 $ 0.0181
+0.06%
$ 3.48 million $ 18,687
Jul 19, 2024 $ 0.018
+0.11%
$ 3.47 million $ 22,541
Jul 18, 2024 $ 0.018
-0.83%
$ 3.46 million $ 20,250