Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0181
+0.00%
$3.49 million $19,168
Jul 16, 2024 $0.0181
+0.89%
$3.49 million $18,965
Jul 15, 2024 $0.018
-0.22%
$3.46 million $20,268
Jul 14, 2024 $0.018
+0.45%
$3.47 million $21,781
Jul 13, 2024 $0.018
-0.33%
$3.45 million $21,641
Jul 12, 2024 $0.018
+0.22%
$3.46 million $19,878
Jul 11, 2024 $0.0182
+1.00%
$3.5 million $20,974
Jul 10, 2024 $0.018
-0.44%
$3.47 million $20,351
Jul 9, 2024 $0.0181
-0.22%
$3.48 million $18,517
Jul 8, 2024 $0.0182
+0.06%
$3.49 million $22,390
Jul 7, 2024 $0.0181
+1.17%
$3.49 million $21,126
Jul 6, 2024 $0.0179
-0.94%
$3.45 million $19,770
Jul 5, 2024 $0.0181
+0.11%
$3.49 million $20,905
Jul 4, 2024 $0.0181
+0.56%
$3.48 million $20,789
Jul 3, 2024 $0.018
-0.17%
$3.47 million $20,403
Jul 2, 2024 $0.0181
-0.33%
$3.47 million $17,505
Jul 1, 2024 $0.0181
+0.44%
$3.48 million $22,367
Jun 30, 2024 $0.018
-0.44%
$3.47 million $12,133
Jun 29, 2024 $0.0181
+0.28%
$3.48 million $23,366
Jun 28, 2024 $0.0181
-0.11%
$3.47 million $19,883
Jun 27, 2024 $0.0181
+0.33%
$3.48 million $21,249
Jun 26, 2024 $0.018
+0.00%
$3.46 million $19,274
Jun 25, 2024 $0.018
-0.11%
$3.47 million $21,670
Jun 24, 2024 $0.0181
-0.28%
$3.47 million $19,718
Jun 23, 2024 $0.0181
+0.72%
$3.49 million $19,752
Jun 22, 2024 $0.018
-0.39%
$3.47 million $21,609
Jun 21, 2024 $0.0181
+0.89%
$3.48 million $19,162
Jun 20, 2024 $0.018
+0.06%
$3.46 million $20,922
Jun 19, 2024 $0.0179
-0.33%
$3.45 million $17,281
Jun 18, 2024 $0.018
-0.28%
$3.46 million $24,560
Jun 17, 2024 $0.018
-2.85%
$3.47 million $14,461
Jun 16, 2024 $0.0186
-0.32%
$3.57 million $17,101
Jun 15, 2024 $0.0186
+0.00%
$3.59 million $20,202
Jun 14, 2024 $0.0186
+0.11%
$3.59 million $21,942
Jun 13, 2024 $0.0186
+0.38%
$3.58 million $18,873
Jun 12, 2024 $0.0185
-0.11%
$3.56 million $22,045
Jun 11, 2024 $0.0186
-0.59%
$3.57 million $17,369
Jun 10, 2024 $0.0187
+0.65%
$3.59 million $21,184
Jun 9, 2024 $0.0185
-0.70%
$3.57 million $19,713
Jun 8, 2024 $0.0187
+0.11%
$3.59 million $15,473
Jun 7, 2024 $0.0186
-0.59%
$3.59 million $22,652
Jun 6, 2024 $0.0187
-0.53%
$3.6 million $16,831
Jun 5, 2024 $0.0188
+1.89%
$3.62 million $19,387
Jun 4, 2024 $0.0185
-1.02%
$3.56 million $20,196
Jun 3, 2024 $0.0187
-0.85%
$3.59 million $23,421
Jun 2, 2024 $0.0188
+1.51%
$3.62 million $16,068
Jun 1, 2024 $0.0186
-1.07%
$3.57 million $19,373
May 31, 2024 $0.0187
+1.03%
$3.6 million $18,103
May 30, 2024 $0.0185
-0.38%
$3.56 million $21,139
May 29, 2024 $0.0186
-1.17%
$3.59 million $20,424