Hosky Token Historical Data

HOSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₈71
-1.38%
$7.1 million $45,553
Jun 8, 2026 $0.0₈72
+1.41%
$7.2 million $53,355
Jun 7, 2026 $0.0₈71
+2.90%
$7.1 million $67,872
Jun 6, 2026 $0.0₈69
-5.32%
$6.9 million $79,957
Jun 5, 2026 $0.0₈738
-12.11%
$7.38 million $23,301
Jun 4, 2026 $0.0₈84
-3.50%
$8.4 million $45,275
Jun 3, 2026 $0.0₈87
-9.33%
$8.7 million $50,583
Jun 2, 2026 $0.0₈96
-0.01%
$9.6 million $60,429
Jun 1, 2026 $0.0₈96
-4.99%
$9.6 million $84,529
May 31, 2026 $0.0₇101
-0.83%
$10 million $60,792
May 30, 2026 $0.0₇103
+2.78%
$10.19 million $31,170
May 29, 2026 $0.0₇1
-0.03%
$10 million $62,763
May 28, 2026 $0.0₇1
-2.88%
$10 million $41,678
May 27, 2026 $0.0₇103
-0.63%
$10.4 million $26,713
May 26, 2026 $0.0₇113
+2.88%
$11.32 million $12
May 25, 2026 $0.0₇11
+2.76%
$10.8 million $56,381
May 24, 2026 $0.0₇107
-3.54%
$10.71 million $23,104
May 23, 2026 $0.0₇111
+0.89%
$11.1 million $46,364
May 22, 2026 $0.0₇11
-1.79%
$11 million $43,459
May 21, 2026 $0.0₇112
+0.00%
$11.2 million $28,887
May 20, 2026 $0.0₇112
+1.82%
$11.2 million $57,250
May 19, 2026 $0.0₇11
+0.94%
$10.9 million $123,457
May 18, 2026 $0.0₇109
-2.70%
$10.9 million $30,950
May 17, 2026 $0.0₇112
-2.42%
$11.2 million $39,882
May 16, 2026 $0.0₇113
-5.16%
$11.48 million $16,180
May 15, 2026 $0.0₇119
-14.39%
$11.9 million $19,904
May 14, 2026 $0.0₇139
+2.96%
$13.9 million $30,453
May 13, 2026 $0.0₇135
-1.45%
$13.5 million $46,971
May 12, 2026 $0.0₇139
-1.41%
$13.9 million $92,160
May 11, 2026 $0.0₇141
+0.71%
$14.1 million $73,238
May 10, 2026 $0.0₇14
+6.80%
$14 million $83,555
May 9, 2026 $0.0₇135
+5.41%
$13.49 million $62,602
May 8, 2026 $0.0₇126
-0.78%
$12.6 million $28,138
May 7, 2026 $0.0₇127
+0.79%
$12.7 million $120,001
May 6, 2026 $0.0₇126
+2.56%
$12.6 million $64,162
May 5, 2026 $0.0₇121
-0.89%
$12.09 million $41,052
May 4, 2026 $0.0₇122
+1.51%
$12.19 million $55,859
May 3, 2026 $0.0₇12
-4.71%
$12.01 million $13,283
May 2, 2026 $0.0₇126
+6.79%
$12.6 million $55,190
May 1, 2026 $0.0₇118
+0.85%
$11.8 million $96,187
Apr 30, 2026 $0.0₇117
-1.67%
$11.7 million $65,417
Apr 29, 2026 $0.0₇118
-4.85%
$11.9 million $41,702
Apr 28, 2026 $0.0₇124
+3.33%
$12.4 million $53,283
Apr 27, 2026 $0.0₇12
-0.82%
$12 million $64,891
Apr 26, 2026 $0.0₇122
+2.43%
$12.1 million $78,411
Apr 25, 2026 $0.0₇119
+0.08%
$11.91 million $9,324
Apr 24, 2026 $0.0₇119
-4.03%
$11.9 million $64,894
Apr 23, 2026 $0.0₇124
+1.63%
$12.4 million $40,726
Apr 22, 2026 $0.0₇121
-3.18%
$12.2 million $40,671
Apr 21, 2026 $0.0₇125
+1.61%
$12.5 million $67,342