Hosky Token Historical Data

HOSKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₇107
+2.08%
$ 10.7 million $ 21,593
Apr 10, 2026 $ 0.0₇106
+1.63%
$ 10.57 million $ 27,844
Apr 9, 2026 $ 0.0₇105
+1.91%
$ 10.4 million $ 17,758
Apr 8, 2026 $ 0.0₇103
-5.44%
$ 10.3 million $ 20,479
Apr 7, 2026 $ 0.0₇109
+4.78%
$ 10.9 million $ 22,299
Apr 6, 2026 $ 0.0₇104
-1.99%
$ 10.4 million $ 36,082
Apr 5, 2026 $ 0.0₇106
+4.02%
$ 10.61 million $ 12,489
Apr 4, 2026 $ 0.0₇102
-3.80%
$ 10.2 million $ 31,864
Apr 3, 2026 $ 0.0₇106
+4.97%
$ 10.6 million $ 18,776
Apr 2, 2026 $ 0.0₇101
+0.00%
$ 10.1 million $ 14,173
Apr 1, 2026 $ 0.0₇101
-1.81%
$ 10.1 million $ 38,980
Mar 31, 2026 $ 0.0₇103
-1.07%
$ 10.29 million $ 18,342
Mar 30, 2026 $ 0.0₇104
-1.89%
$ 10.4 million $ 28,243
Mar 29, 2026 $ 0.0₇106
+3.91%
$ 10.6 million $ 38,478
Mar 28, 2026 $ 0.0₇102
-3.77%
$ 10.2 million $ 46,413
Mar 27, 2026 $ 0.0₇105
-1.86%
$ 10.5 million $ 72,029
Mar 26, 2026 $ 0.0₇107
-7.76%
$ 10.7 million $ 77,072
Mar 25, 2026 $ 0.0₇116
+0.01%
$ 11.6 million $ 129,628
Mar 24, 2026 $ 0.0₇116
+4.49%
$ 11.6 million $ 70,213
Mar 23, 2026 $ 0.0₇111
-0.89%
$ 11.1 million $ 125,385
Mar 22, 2026 $ 0.0₇112
-5.89%
$ 11.2 million $ 72,915
Mar 21, 2026 $ 0.0₇119
-3.24%
$ 11.9 million $ 153,566
Mar 20, 2026 $ 0.0₇123
+0.00%
$ 12.3 million $ 116,593
Mar 19, 2026 $ 0.0₇123
-4.64%
$ 12.3 million $ 143,630
Mar 18, 2026 $ 0.0₇129
+0.77%
$ 12.9 million $ 63,999
Mar 17, 2026 $ 0.0₇128
-0.78%
$ 12.8 million $ 120,141
Mar 16, 2026 $ 0.0₇129
+5.73%
$ 12.9 million $ 131,391
Mar 15, 2026 $ 0.0₇122
-0.81%
$ 12.2 million $ 98,698
Mar 14, 2026 $ 0.0₇123
-1.62%
$ 12.3 million $ 159,061
Mar 13, 2026 $ 0.0₇125
+0.83%
$ 12.5 million $ 74,683
Mar 12, 2026 $ 0.0₇124
+0.01%
$ 12.4 million $ 158,644
Mar 11, 2026 $ 0.0₇125
-1.57%
$ 12.4 million $ 149,942
Mar 10, 2026 $ 0.0₇127
+4.95%
$ 12.7 million $ 145,362
Mar 9, 2026 $ 0.0₇122
-2.40%
$ 12.2 million $ 152,097
Mar 8, 2026 $ 0.0₇125
+0.00%
$ 12.5 million $ 135,031
Mar 7, 2026 $ 0.0₇125
-3.85%
$ 12.5 million $ 98,929
Mar 6, 2026 $ 0.0₇13
-3.01%
$ 13 million $ 56,568
Mar 5, 2026 $ 0.0₇134
+1.54%
$ 13.4 million $ 133,710
Mar 4, 2026 $ 0.0₇132
+0.77%
$ 13.2 million $ 104,118
Mar 3, 2026 $ 0.0₇131
-0.79%
$ 13.1 million $ 145,224
Mar 2, 2026 $ 0.0₇132
-0.73%
$ 13.2 million $ 182,352
Mar 1, 2026 $ 0.0₇133
+1.52%
$ 13.3 million $ 154,096
Feb 28, 2026 $ 0.0₇131
-0.72%
$ 13.1 million $ 129,963
Feb 27, 2026 $ 0.0₇132
-1.52%
$ 13.2 million $ 131,618
Feb 26, 2026 $ 0.0₇134
-1.50%
$ 13.4 million $ 168,580
Feb 25, 2026 $ 0.0₇136
+7.96%
$ 13.6 million $ 163,427
Feb 24, 2026 $ 0.0₇126
-4.52%
$ 12.6 million $ 78,619
Feb 23, 2026 $ 0.0₇132
-1.51%
$ 13.2 million $ 136,418
Feb 22, 2026 $ 0.0₇134
+3.08%
$ 13.4 million $ 161,052
Feb 21, 2026 $ 0.0₇13
-0.79%
$ 13 million $ 78,960