Hosky Token Historical Data

HOSKY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,785
May 29, 2 AM $ 0.0₇1
+0.00%
$ 10 million $ 26,418
May 29, 1 AM $ 0.0₇1
+0.00%
$ 10 million $ 31,740
May 29, 12 AM $ 0.0₇1
-0.04%
$ 10 million $ 34,900
May 28, 11 PM $ 0.0₇1
-0.01%
$ 10 million $ 41,678
May 28, 10 PM $ 0.0₇1
-1.94%
$ 10 million $ 47,918
May 28, 9 PM $ 0.0₇102
-1.86%
$ 10.2 million $ 49,064
May 28, 8 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 45,729
May 28, 7 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 45,727
May 28, 6 PM $ 0.0₇104
+0.01%
$ 10.4 million $ 45,727
May 28, 5 PM $ 0.0₇104
-0.01%
$ 10.39 million $ 45,806
May 28, 4 PM $ 0.0₇104
+0.01%
$ 10.4 million $ 45,798
May 28, 3 PM $ 0.0₇104
+2.94%
$ 10.39 million $ 45,790
May 28, 2 PM $ 0.0₇101
-0.97%
$ 10.1 million $ 44,720
May 28, 1 PM $ 0.0₇102
+0.98%
$ 10.2 million $ 39,685
May 28, 12 PM $ 0.0₇101
+0.01%
$ 10.1 million $ 33,468
May 28, 11 AM $ 0.0₇101
-0.08%
$ 10.1 million $ 28,698
May 28, 10 AM $ 0.0₇101
-0.01%
$ 10.1 million $ 31,910
May 28, 9 AM $ 0.0₇101
+0.00%
$ 10.11 million $ 36,205
May 28, 8 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 37,476
May 28, 7 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 37,476
May 28, 6 AM $ 0.0₇101
-0.98%
$ 10.1 million $ 37,476
May 28, 5 AM $ 0.0₇102
+0.00%
$ 10.21 million $ 37,614
May 28, 4 AM $ 0.0₇102
+0.10%
$ 10.21 million $ 37,614
May 28, 3 AM $ 0.0₇102
-0.05%
$ 10.2 million $ 37,618
May 28, 2 AM $ 0.0₇103
+0.09%
$ 10.31 million $ 34,535
May 28, 1 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 29,501
May 28, 12 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 28,556
May 27, 11 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 26,713
May 27, 10 PM $ 0.0₇103
+0.02%
$ 10.3 million $ 26,864
May 27, 9 PM $ 0.0₇103
+0.97%
$ 10.3 million $ 28,120
May 27, 8 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 34,371
May 27, 7 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 36,909
May 27, 6 PM $ 0.0₇102
+0.05%
$ 10.2 million $ 36,909
May 27, 5 PM $ 0.0₇102
+0.00%
$ 10.19 million $ 37,482
May 27, 4 PM $ 0.0₇102
-0.02%
$ 10.19 million $ 37,482
May 27, 3 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 37,475
May 27, 2 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 37,459
May 27, 1 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 37,459
May 27, 12 PM $ 0.0₇102
+0.01%
$ 10.2 million $ 37,459
May 27, 11 AM $ 0.0₇102
-0.96%
$ 10.2 million $ 37,392
May 27, 10 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 38,521
May 27, 9 AM $ 0.0₇103
+1.96%
$ 10.3 million $ 38,344
May 27, 8 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,967
May 27, 7 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,967
May 27, 6 AM $ 0.0₇101
+0.01%
$ 10.1 million $ 39,967
May 27, 5 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,766
May 27, 4 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 39,771
May 27, 3 AM $ 0.0₇101
-2.55%
$ 10.1 million $ 39,766
May 26, 9 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 12