Hosky Token Historical Data

HOSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 19,393
Jul 24, 5 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 19,425
Jul 24, 4 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 19,425
Jul 24, 3 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 19,425
Jul 24, 2 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 19,425
Jul 24, 1 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 20,183
Jul 24, 12 AM $ 0.0₈66
-1.49%
$ 6.6 million $ 20,494
Jul 23, 11 PM $ 0.0₈67
+1.52%
$ 6.7 million $ 20,427
Jul 23, 10 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 19,860
Jul 23, 9 PM $ 0.0₈66
+1.54%
$ 6.6 million $ 15,789
Jul 23, 8 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 14,133
Jul 23, 7 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 14,133
Jul 23, 6 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 14,133
Jul 23, 5 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 14,133
Jul 23, 4 PM $ 0.0₈65
-2.99%
$ 6.5 million $ 14,133
Jul 23, 3 PM $ 0.0₈67
+4.69%
$ 6.7 million $ 15,586
Jul 23, 2 PM $ 0.0₈64
+0.00%
$ 6.4 million $ 15,405
Jul 23, 1 PM $ 0.0₈64
-1.54%
$ 6.4 million $ 15,405
Jul 23, 12 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 15,262
Jul 23, 11 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 14,339
Jul 23, 10 AM $ 0.0₈67
+3.08%
$ 6.7 million $ 14,339
Jul 23, 9 AM $ 0.0₈65
-2.99%
$ 6.5 million $ 14,292
Jul 23, 8 AM $ 0.0₈67
+3.08%
$ 6.7 million $ 13,904
Jul 23, 7 AM $ 0.0₈65
-2.99%
$ 6.5 million $ 13,909
Jul 23, 6 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 13,891
Jul 23, 5 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 13,924
Jul 23, 4 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 13,893
Jul 23, 3 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 13,893
Jul 23, 2 AM $ 0.0₈68
+4.62%
$ 6.8 million $ 16,084
Jul 23, 1 AM $ 0.0₈67
+1.52%
$ 6.7 million $ 17,654
Jul 23, 12 AM $ 0.0₈66
-1.49%
$ 6.6 million $ 16,658
Jul 22, 11 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 16,794
Jul 22, 10 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 16,524
Jul 22, 9 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 20,489
Jul 22, 8 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 23,039
Jul 22, 7 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 23,039
Jul 22, 6 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 23,713
Jul 22, 5 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 23,827
Jul 22, 4 PM $ 0.0₈68
+1.49%
$ 6.8 million $ 23,827
Jul 22, 3 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 21,915
Jul 22, 2 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 22,130
Jul 22, 1 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 25,319
Jul 22, 12 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 25,319
Jul 22, 11 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 25,370
Jul 22, 10 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 28,870
Jul 22, 9 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 32,058
Jul 22, 8 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 35,148
Jul 22, 7 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 39,136
Jul 22, 6 AM $ 0.0₈67
-4.29%
$ 6.7 million $ 43,452
Jul 22, 5 AM $ 0.0₈7
+0.00%
$ 7 million $ 47,050