Hosky Token Historical Data

HOSKY Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.0₇155
-2.79%
$15.52 million $1,687
May 27, 2023 $0.0₇16
-2.67%
$15.96 million $676
May 26, 2023 $0.0₇164
+3.95%
$16.43 million $585
May 25, 2023 $0.0₇158
+2.38%
$15.8 million $1,365
May 24, 2023 $0.0₇154
-0.51%
$15.44 million $790
May 23, 2023 $0.0₇155
-4.92%
$15.52 million $631
May 22, 2023 $0.0₇163
+5.16%
$16.32 million $909
May 21, 2023 $0.0₇155
-7.79%
$15.53 million $2,082
May 20, 2023 $0.0₇168
-7.98%
$16.85 million $2,280
May 19, 2023 $0.0₇183
-3.91%
$18.31 million $628
May 18, 2023 $0.0₇191
+6.49%
$19.09 million $1,440
May 17, 2023 $0.0₇179
-3.83%
$17.93 million $1,867
May 16, 2023 $0.0₇187
-7.67%
$18.65 million $2,156
May 15, 2023 $0.0₇202
-2.75%
$20.22 million $1,097
May 14, 2023 $0.0₇208
-6.56%
$20.79 million $4,712
May 13, 2023 $0.0₇223
+12.11%
$22.32 million $8,383
May 12, 2023 $0.0₇199
+3.43%
$19.91 million $11,555
May 11, 2023 $0.0₇192
-14.35%
$19.23 million $4,546
May 10, 2023 $0.0₇227
+38.47%
$22.66 million $11,204
May 9, 2023 $0.0₇164
-3.45%
$16.36 million $2,553
May 8, 2023 $0.0₇169
+3.29%
$16.92 million $5,902
May 7, 2023 $0.0₇157
-16.11%
$15.71 million $5,046
May 6, 2023 $0.0₇187
-4.26%
$18.72 million $3,449
May 5, 2023 $0.0₇195
+4.07%
$19.54 million $5,093
May 4, 2023 $0.0₇188
-10.24%
$18.79 million $2,277
May 3, 2023 $0.0₇209
+4.89%
$20.94 million $1,300
May 2, 2023 $0.0₇2
-0.24%
$19.96 million $1,752
May 1, 2023 $0.0₇2
-14.70%
$20 million $5,781
Apr 30, 2023 $0.0₇227
+1.05%
$22.67 million $2,672
Apr 29, 2023 $0.0₇224
-2.88%
$22.44 million $1,562
Apr 28, 2023 $0.0₇231
+17.01%
$23.12 million $5,153
Apr 27, 2023 $0.0₇198
-11.13%
$19.75 million $862
Apr 26, 2023 $0.0₇222
+4.94%
$22.24 million $511
Apr 25, 2023 $0.0₇212
+5.60%
$21.18 million $986
Apr 24, 2023 $0.0₇201
-1.92%
$20.06 million $1,681
Apr 23, 2023 $0.0₇205
+4.39%
$20.47 million $381
Apr 22, 2023 $0.0₇196
+2.35%
$19.61 million $2,682
Apr 21, 2023 $0.0₇192
-6.47%
$19.15 million $488
Apr 20, 2023 $0.0₇204
-8.56%
$20.45 million $2,758
Apr 19, 2023 $0.0₇223
-8.77%
$22.34 million $1,920
Apr 18, 2023 $0.0₇245
+5.12%
$24.49 million $1,663
Apr 17, 2023 $0.0₇233
-7.65%
$23.3 million $553
Apr 16, 2023 $0.0₇252
-7.19%
$25.2 million $3,890
Apr 15, 2023 $0.0₇246
+1.56%
$24.61 million $3,873
Apr 14, 2023 $0.0₇242
+8.15%
$24.22 million $1,399
Apr 13, 2023 $0.0₇224
-1.61%
$22.41 million $1,203
Apr 12, 2023 $0.0₇228
+2.32%
$22.79 million $212
Apr 11, 2023 $0.0₇223
+5.67%
$22.26 million $3,170
Apr 10, 2023 $0.0₇211
-9.20%
$21.1 million $693
Apr 9, 2023 $0.0₇232
+10.15%
$23.22 million $3,826