Hosky Token Historical Data

HOSKY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.0₇122
+2.83%
$12.2 million $162
Jul 16, 2023 $0.0₇119
+0.50%
$11.89 million $142
Jul 15, 2023 $0.0₇118
-11.39%
$11.84 million $34
Jul 14, 2023 $0.0₇134
+19.98%
$13.35 million $741
Jul 13, 2023 $0.0₇111
+3.98%
$11.13 million $1,993
Jul 12, 2023 $0.0₇107
-2.73%
$10.7 million $8,548
Jul 11, 2023 $0.0₇11
+2.23%
$11 million $208
Jul 10, 2023 $0.0₇108
+8.66%
$10.76 million $360
Jul 9, 2023 $0.0₈99
-3.68%
$9.9 million $25
Jul 8, 2023 $0.0₇103
+2.79%
$10.28 million $327
Jul 7, 2023 $0.0₇1
-5.80%
$10.01 million $485
Jul 6, 2023 $0.0₇106
-1.29%
$10.61 million $384
Jul 5, 2023 $0.0₇107
+3.13%
$10.74 million $179
Jul 4, 2023 $0.0₇105
+5.29%
$10.47 million $94
Jul 3, 2023 $0.0₈994
+3.18%
$9.94 million $1,924
Jul 2, 2023 $0.0₈963
+2.80%
$9.63 million $1,725
Jul 1, 2023 $0.0₈936
-1.48%
$9.36 million $424
Jun 30, 2023 $0.0₈95
+9.79%
$9.5 million $2,022
Jun 29, 2023 $0.0₈865
-4.96%
$8.65 million $1,705
Jun 28, 2023 $0.0₈934
-3.88%
$9.34 million $472
Jun 27, 2023 $0.0₈97
-2.89%
$9.7 million $674
Jun 26, 2023 $0.0₈912
-12.83%
$9.12 million $262
Jun 25, 2023 $0.0₇105
+12.50%
$10.46 million $604
Jun 24, 2023 $0.0₇106
+0.55%
$10.57 million $405
Jun 23, 2023 $0.0₇105
+3.12%
$10.52 million $272
Jun 22, 2023 $0.0₇102
-1.99%
$10.21 million $374
Jun 21, 2023 $0.0₇104
+7.48%
$10.41 million $516
Jun 20, 2023 $0.0₈967
-1.17%
$9.67 million $1,796
Jun 19, 2023 $0.0₈898
-9.83%
$8.98 million $607
Jun 18, 2023 $0.0₇105
+3.78%
$10.46 million $285
Jun 17, 2023 $0.0₇101
+3.34%
$10.08 million $612
Jun 16, 2023 $0.0₈975
+2.52%
$9.75 million $351
Jun 15, 2023 $0.0₇114
+8.03%
$11.44 million $5,486
Jun 14, 2023 $0.0₇106
-7.46%
$10.6 million $642
Jun 13, 2023 $0.0₈991
-13.72%
$9.91 million $5,448
Jun 12, 2023 $0.0₇115
+8.12%
$11.49 million $522
Jun 11, 2023 $0.0₇106
-10.68%
$10.63 million $659
Jun 10, 2023 $0.0₇119
-13.29%
$11.9 million $1,707
Jun 9, 2023 $0.0₇137
+7.98%
$13.72 million $38
Jun 8, 2023 $0.0₇127
+2.27%
$12.71 million $266
Jun 7, 2023 $0.0₇124
-5.74%
$12.42 million $592
Jun 6, 2023 $0.0₇132
-6.87%
$13.18 million $428
Jun 5, 2023 $0.0₇169
+5.16%
$16.89 million $340
Jun 4, 2023 $0.0₇161
+1.60%
$16.06 million $291
Jun 3, 2023 $0.0₇158
-0.88%
$15.81 million $264
Jun 2, 2023 $0.0₇154
+0.75%
$15.39 million $473
Jun 1, 2023 $0.0₇153
-0.76%
$15.28 million $2,185
May 31, 2023 $0.0₇154
+17.94%
$15.39 million $1,786
May 30, 2023 $0.0₇153
+4.85%
$15.26 million $2,730
May 29, 2023 $0.0₇145
-6.37%
$14.55 million $498