Hosky Token Historical Data

HOSKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0₇123
+0.83%
$12.3 million $83,407
Apr 19, 2026 $0.0₇122
-2.41%
$12.2 million $49,882
Apr 18, 2026 $0.0₇125
-0.79%
$12.5 million $33,933
Apr 17, 2026 $0.0₇126
+2.43%
$12.6 million $62,412
Apr 16, 2026 $0.0₇123
+20.55%
$12.3 million $33,695
Apr 15, 2026 $0.0₇102
+0.04%
$10.2 million $51,164
Apr 14, 2026 $0.0₇102
+3.98%
$10.2 million $16,595
Apr 13, 2026 $0.0₈981
+3.26%
$9.81 million $22,831
Apr 12, 2026 $0.0₈95
-11.21%
$9.5 million $5,201
Apr 11, 2026 $0.0₇107
+2.08%
$10.7 million $21,593
Apr 10, 2026 $0.0₇106
+1.63%
$10.57 million $27,844
Apr 9, 2026 $0.0₇105
+1.91%
$10.4 million $17,758
Apr 8, 2026 $0.0₇103
-5.44%
$10.3 million $20,479
Apr 7, 2026 $0.0₇109
+4.78%
$10.9 million $22,299
Apr 6, 2026 $0.0₇104
-1.99%
$10.4 million $36,082
Apr 5, 2026 $0.0₇106
+4.02%
$10.61 million $12,489
Apr 4, 2026 $0.0₇102
-3.80%
$10.2 million $31,864
Apr 3, 2026 $0.0₇106
+4.97%
$10.6 million $18,776
Apr 2, 2026 $0.0₇101
+0.00%
$10.1 million $14,173
Apr 1, 2026 $0.0₇101
-1.81%
$10.1 million $38,980
Mar 31, 2026 $0.0₇103
-1.07%
$10.29 million $18,342
Mar 30, 2026 $0.0₇104
-1.89%
$10.4 million $28,243
Mar 29, 2026 $0.0₇106
+3.91%
$10.6 million $38,478
Mar 28, 2026 $0.0₇102
-3.77%
$10.2 million $46,413
Mar 27, 2026 $0.0₇105
-1.86%
$10.5 million $72,029
Mar 26, 2026 $0.0₇107
-7.76%
$10.7 million $77,072
Mar 25, 2026 $0.0₇116
+0.01%
$11.6 million $129,628
Mar 24, 2026 $0.0₇116
+4.49%
$11.6 million $70,213
Mar 23, 2026 $0.0₇111
-0.89%
$11.1 million $125,385
Mar 22, 2026 $0.0₇112
-5.89%
$11.2 million $72,915
Mar 21, 2026 $0.0₇119
-3.24%
$11.9 million $153,566
Mar 20, 2026 $0.0₇123
+0.00%
$12.3 million $116,593
Mar 19, 2026 $0.0₇123
-4.64%
$12.3 million $143,630
Mar 18, 2026 $0.0₇129
+0.77%
$12.9 million $63,999
Mar 17, 2026 $0.0₇128
-0.78%
$12.8 million $120,141
Mar 16, 2026 $0.0₇129
+5.73%
$12.9 million $131,391
Mar 15, 2026 $0.0₇122
-0.81%
$12.2 million $98,698
Mar 14, 2026 $0.0₇123
-1.62%
$12.3 million $159,061
Mar 13, 2026 $0.0₇125
+0.83%
$12.5 million $74,683
Mar 12, 2026 $0.0₇124
+0.01%
$12.4 million $158,644
Mar 11, 2026 $0.0₇125
-1.57%
$12.4 million $149,942
Mar 10, 2026 $0.0₇127
+4.95%
$12.7 million $145,362
Mar 9, 2026 $0.0₇122
-2.40%
$12.2 million $152,097
Mar 8, 2026 $0.0₇125
+0.00%
$12.5 million $135,031
Mar 7, 2026 $0.0₇125
-3.85%
$12.5 million $98,929
Mar 6, 2026 $0.0₇13
-3.01%
$13 million $56,568
Mar 5, 2026 $0.0₇134
+1.54%
$13.4 million $133,710
Mar 4, 2026 $0.0₇132
+0.77%
$13.2 million $104,118
Mar 3, 2026 $0.0₇131
-0.79%
$13.1 million $145,224
Mar 2, 2026 $0.0₇132
-0.73%
$13.2 million $182,352