Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₇133
+1.52%
$13.3 million $154,096
Feb 28, 2026 $0.0₇131
-0.72%
$13.1 million $129,963
Feb 27, 2026 $0.0₇132
-1.52%
$13.2 million $131,618
Feb 26, 2026 $0.0₇134
-1.50%
$13.4 million $168,580
Feb 25, 2026 $0.0₇136
+7.96%
$13.6 million $163,427
Feb 24, 2026 $0.0₇126
-4.52%
$12.6 million $78,619
Feb 23, 2026 $0.0₇132
-1.51%
$13.2 million $136,418
Feb 22, 2026 $0.0₇134
+3.08%
$13.4 million $161,052
Feb 21, 2026 $0.0₇13
-0.79%
$13 million $78,960
Feb 20, 2026 $0.0₇131
-5.05%
$13.1 million $126,056
Feb 19, 2026 $0.0₇138
+0.74%
$13.8 million $147,591
Feb 18, 2026 $0.0₇137
-3.52%
$13.7 million $118,419
Feb 17, 2026 $0.0₇142
+0.00%
$14.2 million $199,030
Feb 16, 2026 $0.0₇142
+0.00%
$14.2 million $118,656
Feb 15, 2026 $0.0₇142
+3.65%
$14.2 million $148,426
Feb 14, 2026 $0.0₇137
+7.04%
$13.7 million $171,175
Feb 13, 2026 $0.0₇128
-0.77%
$12.8 million $80,200
Feb 12, 2026 $0.0₇129
+0.77%
$12.9 million $137,992
Feb 11, 2026 $0.0₇127
-0.78%
$12.7 million $96,165
Feb 10, 2026 $0.0₇127
-2.31%
$12.7 million $145,086
Feb 9, 2026 $0.0₇13
+3.18%
$13 million $80,197
Feb 8, 2026 $0.0₇127
+0.79%
$12.7 million $132,610
Feb 7, 2026 $0.0₇126
+2.94%
$12.6 million $151,300
Feb 6, 2026 $0.0₇122
-0.37%
$12.24 million $129,030
Feb 5, 2026 $0.0₇123
-3.24%
$12.29 million $98,699
Feb 4, 2026 $0.0₇127
+0.80%
$12.7 million $30,733
Feb 3, 2026 $0.0₇126
-3.05%
$12.6 million $26,217
Feb 2, 2026 $0.0₇13
+2.32%
$12.99 million $22,986
Feb 1, 2026 $0.0₇127
-1.57%
$12.7 million $36,643
Jan 31, 2026 $0.0₇129
-2.33%
$12.9 million $39,072
Jan 30, 2026 $0.0₇132
-9.53%
$13.21 million $12,592
Jan 29, 2026 $0.0₇146
-5.83%
$14.6 million $21,585
Jan 28, 2026 $0.0₇155
+0.66%
$15.5 million $45,120
Jan 27, 2026 $0.0₇154
+1.25%
$15.4 million $11,824
Jan 26, 2026 $0.0₇152
-1.87%
$15.21 million $32,289
Jan 25, 2026 $0.0₇155
-4.92%
$15.5 million $83,534
Jan 24, 2026 $0.0₇163
-0.57%
$16.3 million $47,252
Jan 23, 2026 $0.0₇164
+3.11%
$16.39 million $17,220
Jan 22, 2026 $0.0₇159
+1.29%
$15.9 million $78,098
Jan 21, 2026 $0.0₇157
+0.06%
$15.7 million $110,888
Jan 20, 2026 $0.0₇157
-0.71%
$15.69 million $103,237
Jan 19, 2026 $0.0₇158
-12.22%
$15.8 million $11,839
Jan 18, 2026 $0.0₇18
-1.66%
$18 million $41,072
Jan 17, 2026 $0.0₇183
+7.04%
$18.3 million $110,322
Jan 16, 2026 $0.0₇171
-3.95%
$17.1 million $104,056
Jan 15, 2026 $0.0₇178
-3.23%
$17.8 million $34,221
Jan 14, 2026 $0.0₇184
+0.51%
$18.4 million $147,049
Jan 13, 2026 $0.0₇183
+8.42%
$18.3 million $99,468
Jan 12, 2026 $0.0₇169
-2.41%
$16.88 million $40,344
Jan 11, 2026 $0.0₇173
+1.17%
$17.3 million $57,804