Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₇134
-1.50%
$ 13.4 million $ 168,580
Feb 25, 2026 $ 0.0₇136
+7.96%
$ 13.6 million $ 163,427
Feb 24, 2026 $ 0.0₇126
-4.52%
$ 12.6 million $ 78,619
Feb 23, 2026 $ 0.0₇132
-1.51%
$ 13.2 million $ 136,418
Feb 22, 2026 $ 0.0₇134
+3.08%
$ 13.4 million $ 161,052
Feb 21, 2026 $ 0.0₇13
-0.79%
$ 13 million $ 78,960
Feb 20, 2026 $ 0.0₇131
-5.05%
$ 13.1 million $ 126,056
Feb 19, 2026 $ 0.0₇138
+0.74%
$ 13.8 million $ 147,591
Feb 18, 2026 $ 0.0₇137
-3.52%
$ 13.7 million $ 118,419
Feb 17, 2026 $ 0.0₇142
+0.00%
$ 14.2 million $ 199,030
Feb 16, 2026 $ 0.0₇142
+0.00%
$ 14.2 million $ 118,656
Feb 15, 2026 $ 0.0₇142
+3.65%
$ 14.2 million $ 148,426
Feb 14, 2026 $ 0.0₇137
+7.04%
$ 13.7 million $ 171,175
Feb 13, 2026 $ 0.0₇128
-0.77%
$ 12.8 million $ 80,200
Feb 12, 2026 $ 0.0₇129
+0.77%
$ 12.9 million $ 137,992
Feb 11, 2026 $ 0.0₇127
-0.78%
$ 12.7 million $ 96,165
Feb 10, 2026 $ 0.0₇127
-2.31%
$ 12.7 million $ 145,086
Feb 9, 2026 $ 0.0₇13
+3.18%
$ 13 million $ 80,197
Feb 8, 2026 $ 0.0₇127
+0.79%
$ 12.7 million $ 132,610
Feb 7, 2026 $ 0.0₇126
+2.94%
$ 12.6 million $ 151,300
Feb 6, 2026 $ 0.0₇122
-0.37%
$ 12.24 million $ 129,030
Feb 5, 2026 $ 0.0₇123
-3.24%
$ 12.29 million $ 98,699
Feb 4, 2026 $ 0.0₇127
+0.80%
$ 12.7 million $ 30,733
Feb 3, 2026 $ 0.0₇126
-3.05%
$ 12.6 million $ 26,217
Feb 2, 2026 $ 0.0₇13
+2.32%
$ 12.99 million $ 22,986
Feb 1, 2026 $ 0.0₇127
-1.57%
$ 12.7 million $ 36,643
Jan 31, 2026 $ 0.0₇129
-2.33%
$ 12.9 million $ 39,072
Jan 30, 2026 $ 0.0₇132
-9.53%
$ 13.21 million $ 12,592
Jan 29, 2026 $ 0.0₇146
-5.83%
$ 14.6 million $ 21,585
Jan 28, 2026 $ 0.0₇155
+0.66%
$ 15.5 million $ 45,120
Jan 27, 2026 $ 0.0₇154
+1.25%
$ 15.4 million $ 11,824
Jan 26, 2026 $ 0.0₇152
-1.87%
$ 15.21 million $ 32,289
Jan 25, 2026 $ 0.0₇155
-4.92%
$ 15.5 million $ 83,534
Jan 24, 2026 $ 0.0₇163
-0.57%
$ 16.3 million $ 47,252
Jan 23, 2026 $ 0.0₇164
+3.11%
$ 16.39 million $ 17,220
Jan 22, 2026 $ 0.0₇159
+1.29%
$ 15.9 million $ 78,098
Jan 21, 2026 $ 0.0₇157
+0.06%
$ 15.7 million $ 110,888
Jan 20, 2026 $ 0.0₇157
-0.71%
$ 15.69 million $ 103,237
Jan 19, 2026 $ 0.0₇158
-12.22%
$ 15.8 million $ 11,839
Jan 18, 2026 $ 0.0₇18
-1.66%
$ 18 million $ 41,072
Jan 17, 2026 $ 0.0₇183
+7.04%
$ 18.3 million $ 110,322
Jan 16, 2026 $ 0.0₇171
-3.95%
$ 17.1 million $ 104,056
Jan 15, 2026 $ 0.0₇178
-3.23%
$ 17.8 million $ 34,221
Jan 14, 2026 $ 0.0₇184
+0.51%
$ 18.4 million $ 147,049
Jan 13, 2026 $ 0.0₇183
+8.42%
$ 18.3 million $ 99,468
Jan 12, 2026 $ 0.0₇169
-2.41%
$ 16.88 million $ 40,344
Jan 11, 2026 $ 0.0₇173
+1.17%
$ 17.3 million $ 57,804
Jan 10, 2026 $ 0.0₇171
+0.76%
$ 17.1 million $ 79,066
Jan 9, 2026 $ 0.0₇17
-9.19%
$ 16.97 million $ 62,548
Jan 8, 2026 $ 0.0₇187
-4.53%
$ 18.69 million $ 1,588