Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.0000567
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.000056
+0.00%
$ -- $ 7
Jul 27, 2026 $ 0.000055
+0.84%
$ 77,305 $ 13
Jul 26, 2026 $ 0.0000565
+110.21%
$ -- $ 0
Jul 24, 2026 $ 0.0000563
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000565
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.0000566
-2.11%
$ 79,547 $ 20
Jul 21, 2026 $ 0.0000578
+0.69%
$ 81,243 $ 2
Jul 17, 2026 $ 0.0000573
-0.88%
$ 80,564 $ 4
Jul 16, 2026 $ 0.0000579
+0.00%
$ 81,332 $ 37
Jul 14, 2026 $ 0.000061
+0.37%
$ -- $ 1
Jul 13, 2026 $ 0.0000607
-0.37%
$ -- $ 1
Jul 12, 2026 $ 0.0000609
+0.05%
$ -- $ 1
Jul 11, 2026 $ 0.000061
+0.80%
$ 85,692 $ 3
Jul 9, 2026 $ 0.0000603
+0.00%
$ -- $ 14
Jul 8, 2026 $ 0.0000599
-1.64%
$ -- $ 14
Jul 7, 2026 $ 0.000061
-0.11%
$ -- $ 1
Jul 6, 2026 $ 0.0000612
+0.45%
$ 85,986 $ 2
Jul 5, 2026 $ 0.0000612
+0.78%
$ -- $ 3
Jul 3, 2026 $ 0.0000607
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.0000587
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.0000581
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0000584
+0.00%
$ 82,114 $ 1
Jun 27, 2026 $ 0.0000587
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.000059
+0.12%
$ -- $ 5
Jun 25, 2026 $ 0.0000589
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.0000592
-0.62%
$ -- $ 5
Jun 23, 2026 $ 0.0000602
-0.49%
$ -- $ 2
Jun 22, 2026 $ 0.000059
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000616
-0.32%
$ -- $ 5
Jun 16, 2026 $ 0.0000632
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.000064
+0.74%
$ -- $ 5
Jun 11, 2026 $ 0.000062
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0000619
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0000623
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000062
+0.78%
$ 87,041 $ 4
Jun 6, 2026 $ 0.0000612
-0.85%
$ 86,656 $ 11
Jun 5, 2026 $ 0.0000616
+0.00%
$ -- $ 8
Jun 4, 2026 $ 0.0000615
-2.28%
$ -- $ 18
Jun 3, 2026 $ 0.0000629
-3.10%
$ 88,315 $ 11
Jun 2, 2026 $ 0.0000656
+0.00%
$ 92,154 $ 10
Jun 1, 2026 $ 0.0000676
-2.07%
$ 94,987 $ 26
May 31, 2026 $ 0.0000698
+0.49%
$ -- $ 20
May 30, 2026 $ 0.0000692
+6.25%
$ 97,261 $ 19
May 29, 2026 $ 0.000065
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000658
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0000662
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0000657
-0.35%
$ 92,357 $ 3
May 23, 2026 $ 0.0000658
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000655
+0.00%
$ -- $ 74
Download