Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00161
+3.07%
$2.27 million $376,010
Feb 24, 2025 $0.00157
-9.42%
$2.2 million $352,812
Feb 23, 2025 $0.00173
-3.68%
$2.43 million $317,961
Feb 22, 2025 $0.00179
-1.87%
$2.52 million $324,797
Feb 21, 2025 $0.00183
-8.49%
$2.57 million $325,832
Feb 20, 2025 $0.00198
+6.99%
$2.78 million $390,406
Feb 19, 2025 $0.00185
+2.60%
$2.6 million $340,318
Feb 18, 2025 $0.0018
-2.03%
$2.53 million $314,242
Feb 17, 2025 $0.00184
-7.85%
$2.59 million $329,497
Feb 16, 2025 $0.00199
+13.48%
$2.8 million $340,019
Feb 15, 2025 $0.00176
-0.63%
$2.47 million $309,967
Feb 14, 2025 $0.00176
-7.54%
$2.47 million $526,045
Feb 13, 2025 $0.0019
-4.92%
$2.67 million $465,757
Feb 12, 2025 $0.002
-7.44%
$2.81 million $643,602
Feb 11, 2025 $0.00216
-7.06%
$3.03 million $501,536
Feb 10, 2025 $0.00232
-1.64%
$3.26 million $461,680
Feb 9, 2025 $0.00236
+0.84%
$3.31 million $467,719
Feb 8, 2025 $0.00234
+3.04%
$3.28 million $532,456
Feb 7, 2025 $0.00227
-4.21%
$3.19 million $511,012
Feb 6, 2025 $0.00237
+0.06%
$3.33 million $568,582
Feb 5, 2025 $0.00237
-5.25%
$3.32 million $585,541
Feb 4, 2025 $0.0025
-14.87%
$3.51 million $791,367
Feb 3, 2025 $0.00293
+41.96%
$4.12 million $767,527
Feb 2, 2025 $0.00207
-20.09%
$2.9 million $890,172
Feb 1, 2025 $0.00259
-8.99%
$3.63 million $686,975
Jan 31, 2025 $0.00284
+0.25%
$3.99 million $830,483
Jan 30, 2025 $0.00283
-13.14%
$3.98 million $881,443
Jan 29, 2025 $0.00327
-7.53%
$4.59 million $1.1 million
Jan 28, 2025 $0.00346
+19.98%
$4.86 million $1.53 million
Jan 27, 2025 $0.00288
+532.08%
$4.05 million $965,620
Jan 26, 2025 $0.00047
-87.75%
$660,221 $1,938
Jan 25, 2025 $0.00381
-17.08%
$5.36 million $2.81 million
Jan 24, 2025 $0.00484
+175.82%
$6.8 million $2.02 million
Jan 23, 2025 $0.00175
+2.79%
$2.46 million $324,889
Jan 22, 2025 $0.00171
-2.36%
$2.4 million $634,726
Jan 21, 2025 $0.00175
-31.95%
$2.46 million $4.5 million
Jan 20, 2025 $0.00257
+139.54%
$3.61 million $2.64 million
Jan 19, 2025 $0.00107
-7.27%
$1.51 million $369,045
Jan 18, 2025 $0.00116
-30.50%
$1.63 million $266,233
Jan 17, 2025 $0.00166
+27.57%
$2.34 million $95,906
Jan 16, 2025 $0.00131
-22.43%
$1.83 million $236,314
Jan 15, 2025 $0.00168
+14.42%
$2.36 million $165,046
Jan 14, 2025 $0.00147
+12.93%
$2.07 million $186,591
Jan 13, 2025 $0.0013
-27.36%
$1.83 million $249,637
Jan 12, 2025 $0.00179
-11.54%
$2.51 million $356,760
Jan 11, 2025 $0.00201
+43.88%
$2.82 million $285,888
Jan 10, 2025 $0.00139
-11.08%
$1.96 million $300,880
Jan 9, 2025 $0.00157
+2.94%
$2.2 million $281,096
Jan 8, 2025 $0.00152
-4.60%
$2.14 million $289,094
Jan 7, 2025 $0.0016
-6.59%
$2.24 million $404,272