Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00194
-5.51%
$ 2.72 million $ 545,554
Dec 12, 2024 $ 0.00205
-4.15%
$ 2.88 million $ 633,656
Dec 11, 2024 $ 0.00214
+2.28%
$ 3 million $ 873,254
Dec 10, 2024 $ 0.00208
-17.05%
$ 2.93 million $ 883,634
Dec 9, 2024 $ 0.00251
-8.55%
$ 3.53 million $ 952,643
Dec 8, 2024 $ 0.00274
+7.07%
$ 3.85 million $ 499,711
Dec 7, 2024 $ 0.00256
-2.86%
$ 3.59 million $ 550,876
Dec 6, 2024 $ 0.00264
+2.66%
$ 3.7 million $ 516,246
Dec 5, 2024 $ 0.00257
-2.72%
$ 3.61 million $ 693,028
Dec 4, 2024 $ 0.00264
+8.49%
$ 3.71 million $ 641,219
Dec 3, 2024 $ 0.00244
-14.27%
$ 3.42 million $ 730,923
Dec 2, 2024 $ 0.00284
+2.49%
$ 3.99 million $ 797,801
Dec 1, 2024 $ 0.00277
+15.33%
$ 3.9 million $ 714,406
Nov 30, 2024 $ 0.0024
+19.52%
$ 3.38 million $ 505,683
Nov 29, 2024 $ 0.00201
+8.31%
$ 2.83 million $ 29,981
Nov 28, 2024 $ 0.00187
-3.95%
$ 2.62 million $ 570,807
Nov 27, 2024 $ 0.00194
-4.68%
$ 2.73 million $ 621,671
Nov 26, 2024 $ 0.00204
+0.00%
$ 2.87 million $ 600,844
Nov 25, 2024 $ 0.00204
+3.56%
$ 2.87 million $ 636,563
Nov 24, 2024 $ 0.00197
+2.74%
$ 2.77 million $ 574,162
Nov 23, 2024 $ 0.00192
-1.50%
$ 2.69 million $ 644,367
Nov 22, 2024 $ 0.00195
+476.21%
$ 2.74 million $ 632,368
Nov 21, 2024 $ 0.000338
-14.62%
$ 474,709 $ 43,327
Nov 20, 2024 $ 0.000396
+5.56%
$ 557,303 $ 17,925
Nov 19, 2024 $ 0.000375
-86.94%
$ 526,711 $ 133,925
Nov 18, 2024 $ 0.00287
+22.21%
$ 4.03 million $ 494,933
Nov 17, 2024 $ 0.00235
-5.98%
$ 3.3 million $ 685,632
Nov 16, 2024 $ 0.0025
-7.66%
$ 3.51 million $ 663,378
Nov 15, 2024 $ 0.0027
+4.59%
$ 3.8 million $ 673,041
Nov 14, 2024 $ 0.00258
-14.44%
$ 3.63 million $ 973,949
Nov 13, 2024 $ 0.00302
-7.17%
$ 4.24 million $ 689,590
Nov 12, 2024 $ 0.00325
-8.71%
$ 4.56 million $ 720,508
Nov 11, 2024 $ 0.00347
-6.40%
$ 4.88 million $ 1.47 million
Nov 10, 2024 $ 0.0037
-6.59%
$ 5.19 million $ 751,613
Nov 9, 2024 $ 0.00396
+3.57%
$ 5.57 million $ 487,141
Nov 8, 2024 $ 0.00384
-3.18%
$ 5.39 million $ 498,768
Nov 7, 2024 $ 0.00396
+2.81%
$ 5.57 million $ 550,765
Nov 6, 2024 $ 0.00386
-1.63%
$ 5.42 million $ 575,196
Nov 5, 2024 $ 0.00392
-9.77%
$ 5.51 million $ 537,663
Nov 4, 2024 $ 0.00434
+19.54%
$ 6.1 million $ 585,517
Nov 3, 2024 $ 0.00363
-13.67%
$ 5.11 million $ 573,417
Nov 2, 2024 $ 0.00421
+5.74%
$ 5.91 million $ 539,236
Nov 1, 2024 $ 0.00398
-5.84%
$ 5.59 million $ 543,309
Oct 31, 2024 $ 0.00423
-7.05%
$ 5.94 million $ 574,151
Oct 30, 2024 $ 0.00455
+12.77%
$ 6.39 million $ 687,278
Oct 29, 2024 $ 0.00403
-2.90%
$ 5.66 million $ 753,611
Oct 28, 2024 $ 0.00416
-1.01%
$ 5.84 million $ 560,657
Oct 27, 2024 $ 0.00419
-0.14%
$ 5.89 million $ 529,486
Oct 26, 2024 $ 0.00419
-1.76%
$ 5.88 million $ 535,034
Oct 25, 2024 $ 0.00427
-5.01%
$ 6 million $ 545,593