Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00382
+3.17%
$ 5.37 million $ 532,468
Oct 6, 2024 $ 0.00371
+1.06%
$ 5.21 million $ 470,443
Oct 5, 2024 $ 0.00367
-1.52%
$ 5.15 million $ 448,092
Oct 4, 2024 $ 0.00373
+2.21%
$ 5.24 million $ 473,753
Oct 3, 2024 $ 0.00365
+0.50%
$ 5.12 million $ 459,425
Oct 2, 2024 $ 0.00363
+0.66%
$ 5.09 million $ 462,769
Oct 1, 2024 $ 0.0036
-3.68%
$ 5.06 million $ 487,448
Sep 30, 2024 $ 0.00374
-6.02%
$ 5.25 million $ 485,743
Sep 29, 2024 $ 0.00398
+0.93%
$ 5.59 million $ 458,825
Sep 28, 2024 $ 0.00393
+1.60%
$ 5.51 million $ 447,902
Sep 27, 2024 $ 0.00386
-2.86%
$ 5.42 million $ 579,719
Sep 26, 2024 $ 0.00399
+4.22%
$ 5.6 million $ 465,606
Sep 25, 2024 $ 0.00382
-0.21%
$ 5.37 million $ 474,209
Sep 24, 2024 $ 0.00384
-3.43%
$ 5.39 million $ 479,744
Sep 23, 2024 $ 0.00397
-1.15%
$ 5.58 million $ 1.23 million
Sep 22, 2024 $ 0.00401
-2.07%
$ 5.64 million $ 1.25 million
Sep 21, 2024 $ 0.0041
+9.26%
$ 5.76 million $ 1.21 million
Sep 20, 2024 $ 0.00376
+2.40%
$ 5.28 million $ 1.28 million
Sep 19, 2024 $ 0.00367
-0.30%
$ 5.15 million $ 1.22 million
Sep 18, 2024 $ 0.00368
-2.53%
$ 5.17 million $ 1.36 million
Sep 17, 2024 $ 0.00377
+2.14%
$ 5.3 million $ 1.21 million
Sep 16, 2024 $ 0.00369
-3.85%
$ 5.18 million $ 1.22 million
Sep 15, 2024 $ 0.00383
-7.20%
$ 5.37 million $ 1.16 million
Sep 14, 2024 $ 0.00412
+2.36%
$ 5.79 million $ 1.14 million
Sep 13, 2024 $ 0.00403
+5.66%
$ 5.66 million $ 1.27 million
Sep 12, 2024 $ 0.00381
-1.49%
$ 5.35 million $ 1.37 million
Sep 11, 2024 $ 0.00387
-3.73%
$ 5.43 million $ 1.26 million
Sep 10, 2024 $ 0.00401
-0.99%
$ 5.64 million $ 1.29 million
Sep 9, 2024 $ 0.00403
+3.47%
$ 5.67 million $ 1.3 million
Sep 8, 2024 $ 0.0039
+1.58%
$ 5.48 million $ 1.31 million
Sep 7, 2024 $ 0.00384
-4.96%
$ 5.39 million $ 1.36 million
Sep 6, 2024 $ 0.00404
+1.69%
$ 5.67 million $ 1.55 million
Sep 5, 2024 $ 0.00397
-12.10%
$ 5.57 million $ 1.51 million
Sep 4, 2024 $ 0.00449
+13.03%
$ 6.31 million $ 1.61 million
Sep 3, 2024 $ 0.00397
-15.10%
$ 5.58 million $ 1.74 million
Sep 2, 2024 $ 0.00468
+2.62%
$ 6.57 million $ 1.53 million
Sep 1, 2024 $ 0.00456
-1.01%
$ 6.4 million $ 1.48 million
Aug 31, 2024 $ 0.0046
-0.23%
$ 6.47 million $ 1.42 million
Aug 30, 2024 $ 0.00461
-6.98%
$ 6.48 million $ 1.76 million
Aug 29, 2024 $ 0.00496
+9.11%
$ 6.97 million $ 1.92 million
Aug 28, 2024 $ 0.00455
-22.65%
$ 6.39 million $ 2.2 million
Aug 27, 2024 $ 0.00588
-6.51%
$ 8.26 million $ 2.69 million
Aug 26, 2024 $ 0.00627
+66.12%
$ 8.81 million $ 4.65 million
Aug 25, 2024 $ 0.00377
-28.40%
$ 5.3 million $ 7.05 million
Aug 24, 2024 $ 0.00526
-7.53%
$ 7.39 million $ 5.28 million
Aug 23, 2024 $ 0.00569
-4.49%
$ 7.99 million $ 4.73 million
Aug 22, 2024 $ 0.00595
-3.47%
$ 8.37 million $ 4.34 million
Aug 21, 2024 $ 0.00617
+5.78%
$ 8.67 million $ 10.02 million
Aug 20, 2024 $ 0.00582
+4.02%
$ 8.18 million $ 5.09 million
Aug 19, 2024 $ 0.00559
-9.85%
$ 7.85 million $ 8.75 million