Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0017
-1.83%
$2.4 million $519,662
Jan 5, 2025 $0.00174
-0.72%
$2.44 million $607,621
Jan 4, 2025 $0.00175
+1.38%
$2.46 million $574,202
Jan 3, 2025 $0.00173
-0.31%
$2.42 million $579,896
Jan 2, 2025 $0.00173
-0.70%
$2.43 million $670,013
Jan 1, 2025 $0.00174
+1.57%
$2.45 million $546,861
Dec 31, 2024 $0.00171
-5.90%
$2.4 million $600,777
Dec 30, 2024 $0.00181
+3.34%
$2.54 million $510,740
Dec 29, 2024 $0.00175
-2.66%
$2.46 million $566,964
Dec 28, 2024 $0.0018
-5.85%
$2.52 million $552,782
Dec 27, 2024 $0.00191
+0.30%
$2.69 million $604,047
Dec 26, 2024 $0.00191
+5.76%
$2.68 million $650,934
Dec 25, 2024 $0.0018
+10.81%
$2.54 million $724,375
Dec 24, 2024 $0.00163
+9.91%
$2.29 million $255,426
Dec 23, 2024 $0.00149
-11.70%
$2.1 million $394,736
Dec 22, 2024 $0.00169
+1.41%
$2.37 million $396,397
Dec 21, 2024 $0.00167
-21.13%
$2.34 million $445,191
Dec 20, 2024 $0.00211
+44.11%
$2.96 million $1.1 million
Dec 19, 2024 $0.0014
-8.64%
$1.96 million $314,174
Dec 18, 2024 $0.00153
-9.75%
$2.15 million $426,685
Dec 17, 2024 $0.00169
-7.60%
$2.38 million $342,318
Dec 16, 2024 $0.00183
-10.87%
$2.57 million $506,376
Dec 15, 2024 $0.00206
+8.75%
$2.89 million $565,407
Dec 14, 2024 $0.00189
-2.33%
$2.66 million $476,777
Dec 13, 2024 $0.00194
-5.51%
$2.72 million $545,554
Dec 12, 2024 $0.00205
-4.15%
$2.88 million $633,656
Dec 11, 2024 $0.00214
+2.28%
$3 million $873,254
Dec 10, 2024 $0.00208
-17.05%
$2.93 million $883,634
Dec 9, 2024 $0.00251
-8.55%
$3.53 million $952,643
Dec 8, 2024 $0.00274
+7.07%
$3.85 million $499,711
Dec 7, 2024 $0.00256
-2.86%
$3.59 million $550,876
Dec 6, 2024 $0.00264
+2.66%
$3.7 million $516,246
Dec 5, 2024 $0.00257
-2.72%
$3.61 million $693,028
Dec 4, 2024 $0.00264
+8.49%
$3.71 million $641,219
Dec 3, 2024 $0.00244
-14.27%
$3.42 million $730,923
Dec 2, 2024 $0.00284
+2.49%
$3.99 million $797,801
Dec 1, 2024 $0.00277
+15.33%
$3.9 million $714,406
Nov 30, 2024 $0.0024
+19.52%
$3.38 million $505,683
Nov 29, 2024 $0.00201
+8.31%
$2.83 million $29,981
Nov 28, 2024 $0.00187
-3.95%
$2.62 million $570,807
Nov 27, 2024 $0.00194
-4.68%
$2.73 million $621,671
Nov 26, 2024 $0.00204
+0.00%
$2.87 million $600,844
Nov 25, 2024 $0.00204
+3.56%
$2.87 million $636,563
Nov 24, 2024 $0.00197
+2.74%
$2.77 million $574,162
Nov 23, 2024 $0.00192
-1.50%
$2.69 million $644,367
Nov 22, 2024 $0.00195
+476.21%
$2.74 million $632,368
Nov 21, 2024 $0.000338
-14.62%
$474,709 $43,327
Nov 20, 2024 $0.000396
+5.56%
$557,303 $17,925
Nov 19, 2024 $0.000375
-86.94%
$526,711 $133,925
Nov 18, 2024 $0.00287
+22.21%
$4.03 million $494,933