Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00287
+22.21%
$4.03 million $494,933
Nov 17, 2024 $0.00235
-5.98%
$3.3 million $685,632
Nov 16, 2024 $0.0025
-7.66%
$3.51 million $663,378
Nov 15, 2024 $0.0027
+4.59%
$3.8 million $673,041
Nov 14, 2024 $0.00258
-14.44%
$3.63 million $973,949
Nov 13, 2024 $0.00302
-7.17%
$4.24 million $689,590
Nov 12, 2024 $0.00325
-8.71%
$4.56 million $720,508
Nov 11, 2024 $0.00347
-6.40%
$4.88 million $1.47 million
Nov 10, 2024 $0.0037
-6.59%
$5.19 million $751,613
Nov 9, 2024 $0.00396
+3.57%
$5.57 million $487,141
Nov 8, 2024 $0.00384
-3.18%
$5.39 million $498,768
Nov 7, 2024 $0.00396
+2.81%
$5.57 million $550,765
Nov 6, 2024 $0.00386
-1.63%
$5.42 million $575,196
Nov 5, 2024 $0.00392
-9.77%
$5.51 million $537,663
Nov 4, 2024 $0.00434
+19.54%
$6.1 million $585,517
Nov 3, 2024 $0.00363
-13.67%
$5.11 million $573,417
Nov 2, 2024 $0.00421
+5.74%
$5.91 million $539,236
Nov 1, 2024 $0.00398
-5.84%
$5.59 million $543,309
Oct 31, 2024 $0.00423
-7.05%
$5.94 million $574,151
Oct 30, 2024 $0.00455
+12.77%
$6.39 million $687,278
Oct 29, 2024 $0.00403
-2.90%
$5.66 million $753,611
Oct 28, 2024 $0.00416
-1.01%
$5.84 million $560,657
Oct 27, 2024 $0.00419
-0.14%
$5.89 million $529,486
Oct 26, 2024 $0.00419
-1.76%
$5.88 million $535,034
Oct 25, 2024 $0.00427
-5.01%
$6 million $545,593
Oct 24, 2024 $0.0045
+7.17%
$6.32 million $619,004
Oct 23, 2024 $0.00419
-10.70%
$5.88 million $536,234
Oct 22, 2024 $0.00469
+16.90%
$6.59 million $546,385
Oct 21, 2024 $0.00401
-1.67%
$5.63 million $568,992
Oct 20, 2024 $0.00406
-4.21%
$5.71 million $506,292
Oct 19, 2024 $0.00424
+5.25%
$5.96 million $452,180
Oct 18, 2024 $0.00404
-0.01%
$5.68 million $439,619
Oct 17, 2024 $0.00404
-1.05%
$5.68 million $452,113
Oct 16, 2024 $0.00412
-15.15%
$5.78 million $500,469
Oct 15, 2024 $0.00485
+21.14%
$6.82 million $512,518
Oct 14, 2024 $0.004
+11.31%
$5.62 million $517,780
Oct 13, 2024 $0.0036
-4.55%
$5.05 million $492,467
Oct 12, 2024 $0.00377
-3.04%
$5.29 million $481,340
Oct 11, 2024 $0.00387
+3.39%
$5.44 million $495,826
Oct 10, 2024 $0.00375
+2.76%
$5.27 million $450,760
Oct 9, 2024 $0.00365
-3.03%
$5.13 million $428,217
Oct 8, 2024 $0.00377
-1.46%
$5.29 million $434,458
Oct 7, 2024 $0.00382
+3.17%
$5.37 million $532,468
Oct 6, 2024 $0.00371
+1.06%
$5.21 million $470,443
Oct 5, 2024 $0.00367
-1.52%
$5.15 million $448,092
Oct 4, 2024 $0.00373
+2.21%
$5.24 million $473,753
Oct 3, 2024 $0.00365
+0.50%
$5.12 million $459,425
Oct 2, 2024 $0.00363
+0.66%
$5.09 million $462,769
Oct 1, 2024 $0.0036
-3.68%
$5.06 million $487,448
Sep 30, 2024 $0.00374
-6.02%
$5.25 million $485,743