Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0062
-4.78%
$ 8.71 million $ 7.58 million
Aug 17, 2024 $ 0.00651
-3.46%
$ 9.15 million $ 5.31 million
Aug 16, 2024 $ 0.00675
-1.20%
$ 9.48 million $ 8.02 million
Aug 15, 2024 $ 0.00683
-5.46%
$ 9.59 million $ 8.42 million
Aug 14, 2024 $ 0.00722
-15.98%
$ 10.15 million $ 9 million
Aug 13, 2024 $ 0.00861
-8.18%
$ 12.1 million $ 16.74 million
Aug 12, 2024 $ 0.0094
-33.04%
$ 13.2 million $ 27.37 million
Aug 11, 2024 $ 0.014
-4.68%
$ 19.72 million $ 8.2 million
Aug 10, 2024 $ 0.0147
-0.01%
$ 20.7 million $ 7.94 million
Aug 9, 2024 $ 0.0147
+3.32%
$ 20.69 million $ 6.35 million
Aug 8, 2024 $ 0.0143
+9.22%
$ 20.02 million $ 3.62 million
Aug 7, 2024 $ 0.013
-5.06%
$ 18.32 million $ 3.95 million
Aug 6, 2024 $ 0.0137
+5.29%
$ 19.32 million $ 5.38 million
Aug 5, 2024 $ 0.013
-10.52%
$ 18.33 million $ 7.21 million
Aug 4, 2024 $ 0.0146
-9.04%
$ 20.49 million $ 10.38 million
Aug 3, 2024 $ 0.016
+5.04%
$ 22.51 million $ 12.2 million
Aug 2, 2024 $ 0.0153
-9.65%
$ 21.45 million $ 5.54 million
Aug 1, 2024 $ 0.0169
+1.17%
$ 23.74 million $ 8.32 million
Jul 31, 2024 $ 0.0167
-0.66%
$ 23.47 million $ 16.53 million
Jul 30, 2024 $ 0.0168
-0.82%
$ 23.62 million $ 29.94 million
Jul 29, 2024 $ 0.0169
+15.63%
$ 23.81 million $ 15.22 million
Jul 28, 2024 $ 0.0147
-6.61%
$ 20.59 million $ 3.8 million
Jul 27, 2024 $ 0.0157
-5.18%
$ 22.03 million $ 12.36 million
Jul 26, 2024 $ 0.0165
+20.08%
$ 23.23 million $ 40.85 million
Jul 25, 2024 $ 0.0138
+7.58%
$ 19.36 million $ 15.78 million
Jul 24, 2024 $ 0.0128
-3.68%
$ 18 million $ 2.68 million
Jul 23, 2024 $ 0.0133
-0.49%
$ 18.68 million $ 2.48 million
Jul 22, 2024 $ 0.0134
-5.24%
$ 18.78 million $ 14.33 million
Jul 21, 2024 $ 0.0141
+0.26%
$ 19.82 million $ 2.61 million
Jul 20, 2024 $ 0.0141
-0.36%
$ 19.77 million $ 2.53 million
Jul 19, 2024 $ 0.0141
+0.01%
$ 19.84 million $ 2.82 million
Jul 18, 2024 $ 0.0141
-0.27%
$ 19.84 million $ 2.7 million
Jul 17, 2024 $ 0.0142
-0.35%
$ 19.89 million $ 2.45 million
Jul 16, 2024 $ 0.0142
+0.15%
$ 19.97 million $ 3.3 million
Jul 15, 2024 $ 0.0142
+1.74%
$ 19.95 million $ 3.42 million
Jul 14, 2024 $ 0.014
-2.70%
$ 19.61 million $ 5.35 million
Jul 13, 2024 $ 0.0143
+9.21%
$ 20.15 million $ 13.75 million
Jul 12, 2024 $ 0.0131
+2.79%
$ 18.45 million $ 2.89 million
Jul 11, 2024 $ 0.0128
+0.65%
$ 17.95 million $ 2.22 million
Jul 10, 2024 $ 0.0127
+0.60%
$ 17.84 million $ 2.43 million
Jul 9, 2024 $ 0.0126
+2.09%
$ 17.73 million $ 2.15 million
Jul 8, 2024 $ 0.0124
+2.04%
$ 17.37 million $ 4.22 million
Jul 7, 2024 $ 0.0121
-4.71%
$ 17.03 million $ 2.34 million
Jul 6, 2024 $ 0.0127
+4.42%
$ 17.87 million $ 3.36 million
Jul 5, 2024 $ 0.0122
-8.38%
$ 17.12 million $ 6.05 million
Jul 4, 2024 $ 0.0133
-7.29%
$ 18.71 million $ 4.79 million
Jul 3, 2024 $ 0.0144
-5.72%
$ 20.18 million $ 4.38 million
Jul 2, 2024 $ 0.0152
+0.51%
$ 21.4 million $ 3.65 million
Jul 1, 2024 $ 0.0152
-3.56%
$ 21.32 million $ 3.33 million
Jun 30, 2024 $ 0.0157
+1.59%
$ 22.08 million $ 4.25 million