Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00398
+0.93%
$5.59 million $458,825
Sep 28, 2024 $0.00393
+1.60%
$5.51 million $447,902
Sep 27, 2024 $0.00386
-2.86%
$5.42 million $579,719
Sep 26, 2024 $0.00399
+4.22%
$5.6 million $465,606
Sep 25, 2024 $0.00382
-0.21%
$5.37 million $474,209
Sep 24, 2024 $0.00384
-3.43%
$5.39 million $479,744
Sep 23, 2024 $0.00397
-1.15%
$5.58 million $1.23 million
Sep 22, 2024 $0.00401
-2.07%
$5.64 million $1.25 million
Sep 21, 2024 $0.0041
+9.26%
$5.76 million $1.21 million
Sep 20, 2024 $0.00376
+2.40%
$5.28 million $1.28 million
Sep 19, 2024 $0.00367
-0.30%
$5.15 million $1.22 million
Sep 18, 2024 $0.00368
-2.53%
$5.17 million $1.36 million
Sep 17, 2024 $0.00377
+2.14%
$5.3 million $1.21 million
Sep 16, 2024 $0.00369
-3.85%
$5.18 million $1.22 million
Sep 15, 2024 $0.00383
-7.20%
$5.37 million $1.16 million
Sep 14, 2024 $0.00412
+2.36%
$5.79 million $1.14 million
Sep 13, 2024 $0.00403
+5.66%
$5.66 million $1.27 million
Sep 12, 2024 $0.00381
-1.49%
$5.35 million $1.37 million
Sep 11, 2024 $0.00387
-3.73%
$5.43 million $1.26 million
Sep 10, 2024 $0.00401
-0.99%
$5.64 million $1.29 million
Sep 9, 2024 $0.00403
+3.47%
$5.67 million $1.3 million
Sep 8, 2024 $0.0039
+1.58%
$5.48 million $1.31 million
Sep 7, 2024 $0.00384
-4.96%
$5.39 million $1.36 million
Sep 6, 2024 $0.00404
+1.69%
$5.67 million $1.55 million
Sep 5, 2024 $0.00397
-12.10%
$5.57 million $1.51 million
Sep 4, 2024 $0.00449
+13.03%
$6.31 million $1.61 million
Sep 3, 2024 $0.00397
-15.10%
$5.58 million $1.74 million
Sep 2, 2024 $0.00468
+2.62%
$6.57 million $1.53 million
Sep 1, 2024 $0.00456
-1.01%
$6.4 million $1.48 million
Aug 31, 2024 $0.0046
-0.23%
$6.47 million $1.42 million
Aug 30, 2024 $0.00461
-6.98%
$6.48 million $1.76 million
Aug 29, 2024 $0.00496
+9.11%
$6.97 million $1.92 million
Aug 28, 2024 $0.00455
-22.65%
$6.39 million $2.2 million
Aug 27, 2024 $0.00588
-6.51%
$8.26 million $2.69 million
Aug 26, 2024 $0.00627
+66.12%
$8.81 million $4.65 million
Aug 25, 2024 $0.00377
-28.40%
$5.3 million $7.05 million
Aug 24, 2024 $0.00526
-7.53%
$7.39 million $5.28 million
Aug 23, 2024 $0.00569
-4.49%
$7.99 million $4.73 million
Aug 22, 2024 $0.00595
-3.47%
$8.37 million $4.34 million
Aug 21, 2024 $0.00617
+5.78%
$8.67 million $10.02 million
Aug 20, 2024 $0.00582
+4.02%
$8.18 million $5.09 million
Aug 19, 2024 $0.00559
-9.85%
$7.85 million $8.75 million
Aug 18, 2024 $0.0062
-4.78%
$8.71 million $7.58 million
Aug 17, 2024 $0.00651
-3.46%
$9.15 million $5.31 million
Aug 16, 2024 $0.00675
-1.20%
$9.48 million $8.02 million
Aug 15, 2024 $0.00683
-5.46%
$9.59 million $8.42 million
Aug 14, 2024 $0.00722
-15.98%
$10.15 million $9 million
Aug 13, 2024 $0.00861
-8.18%
$12.1 million $16.74 million
Aug 12, 2024 $0.0094
-33.04%
$13.2 million $27.37 million
Aug 11, 2024 $0.014
-4.68%
$19.72 million $8.2 million