Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0142
+0.15%
$ 19.97 million $ 3.3 million
Jul 15, 2024 $ 0.0142
+1.74%
$ 19.95 million $ 3.42 million
Jul 14, 2024 $ 0.014
-2.70%
$ 19.61 million $ 5.35 million
Jul 13, 2024 $ 0.0143
+9.21%
$ 20.15 million $ 13.75 million
Jul 12, 2024 $ 0.0131
+2.79%
$ 18.45 million $ 2.89 million
Jul 11, 2024 $ 0.0128
+0.65%
$ 17.95 million $ 2.22 million
Jul 10, 2024 $ 0.0127
+0.60%
$ 17.84 million $ 2.43 million
Jul 9, 2024 $ 0.0126
+2.09%
$ 17.73 million $ 2.15 million
Jul 8, 2024 $ 0.0124
+2.04%
$ 17.37 million $ 4.22 million
Jul 7, 2024 $ 0.0121
-4.71%
$ 17.03 million $ 2.34 million
Jul 6, 2024 $ 0.0127
+4.42%
$ 17.87 million $ 3.36 million
Jul 5, 2024 $ 0.0122
-8.38%
$ 17.12 million $ 6.05 million
Jul 4, 2024 $ 0.0133
-7.29%
$ 18.71 million $ 4.79 million
Jul 3, 2024 $ 0.0144
-5.72%
$ 20.18 million $ 4.38 million
Jul 2, 2024 $ 0.0152
+0.51%
$ 21.4 million $ 3.65 million
Jul 1, 2024 $ 0.0152
-3.56%
$ 21.32 million $ 3.33 million
Jun 30, 2024 $ 0.0157
+1.59%
$ 22.08 million $ 4.25 million
Jun 29, 2024 $ 0.0155
+3.33%
$ 21.74 million $ 7.45 million
Jun 28, 2024 $ 0.015
-4.18%
$ 21.04 million $ 11.78 million
Jun 27, 2024 $ 0.0156
+3.25%
$ 21.96 million $ 6.02 million
Jun 26, 2024 $ 0.0151
-2.47%
$ 21.28 million $ 3.46 million
Jun 25, 2024 $ 0.0155
+2.05%
$ 21.81 million $ 2.18 million
Jun 24, 2024 $ 0.0152
+4.23%
$ 21.38 million $ 3.57 million
Jun 23, 2024 $ 0.0146
-5.38%
$ 20.49 million $ 3.42 million
Jun 22, 2024 $ 0.0154
+3.10%
$ 21.59 million $ 5.67 million
Jun 21, 2024 $ 0.0149
-2.77%
$ 20.94 million $ 2.56 million
Jun 20, 2024 $ 0.0153
+3.46%
$ 21.54 million $ 3.1 million
Jun 19, 2024 $ 0.0148
-1.77%
$ 20.8 million $ 2.63 million
Jun 18, 2024 $ 0.0151
-7.39%
$ 21.21 million $ 5.46 million
Jun 17, 2024 $ 0.0163
-9.06%
$ 22.91 million $ 4.15 million
Jun 16, 2024 $ 0.0179
+0.23%
$ 25.19 million $ 4.37 million
Jun 15, 2024 $ 0.0179
+1.44%
$ 25.13 million $ 3.99 million
Jun 14, 2024 $ 0.0176
-1.44%
$ 24.78 million $ 5.86 million
Jun 13, 2024 $ 0.0179
-3.54%
$ 25.14 million $ 8.96 million
Jun 12, 2024 $ 0.0185
+5.92%
$ 26.06 million $ 4.59 million
Jun 11, 2024 $ 0.0175
-4.50%
$ 24.61 million $ 5.13 million
Jun 10, 2024 $ 0.0183
-3.38%
$ 25.77 million $ 3.86 million
Jun 9, 2024 $ 0.019
+2.07%
$ 26.67 million $ 3.67 million
Jun 8, 2024 $ 0.0186
-3.09%
$ 26.14 million $ 4.1 million
Jun 7, 2024 $ 0.0192
-8.24%
$ 26.96 million $ 6.41 million
Jun 6, 2024 $ 0.0209
+0.16%
$ 29.38 million $ 4.92 million
Jun 5, 2024 $ 0.0209
+3.37%
$ 29.33 million $ 7.28 million
Jun 4, 2024 $ 0.0202
+2.84%
$ 28.38 million $ 5.8 million
Jun 3, 2024 $ 0.0196
+0.43%
$ 27.58 million $ 3.89 million
Jun 2, 2024 $ 0.0196
-0.65%
$ 27.47 million $ 3.62 million
Jun 1, 2024 $ 0.0197
+1.78%
$ 27.65 million $ 3.44 million
May 31, 2024 $ 0.0193
+1.16%
$ 27.17 million $ 3.48 million
May 30, 2024 $ 0.0191
+2.41%
$ 26.86 million $ 4 million
May 29, 2024 $ 0.0187
-1.51%
$ 26.24 million $ 3.48 million
May 28, 2024 $ 0.0189
-1.55%
$ 26.62 million $ 4.59 million