Force Protocol Historical Data

FOR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0147
-0.01%
$20.7 million $7.94 million
Aug 9, 2024 $0.0147
+3.32%
$20.69 million $6.35 million
Aug 8, 2024 $0.0143
+9.22%
$20.02 million $3.62 million
Aug 7, 2024 $0.013
-5.06%
$18.32 million $3.95 million
Aug 6, 2024 $0.0137
+5.29%
$19.32 million $5.38 million
Aug 5, 2024 $0.013
-10.52%
$18.33 million $7.21 million
Aug 4, 2024 $0.0146
-9.04%
$20.49 million $10.38 million
Aug 3, 2024 $0.016
+5.04%
$22.51 million $12.2 million
Aug 2, 2024 $0.0153
-9.65%
$21.45 million $5.54 million
Aug 1, 2024 $0.0169
+1.17%
$23.74 million $8.32 million
Jul 31, 2024 $0.0167
-0.66%
$23.47 million $16.53 million
Jul 30, 2024 $0.0168
-0.82%
$23.62 million $29.94 million
Jul 29, 2024 $0.0169
+15.63%
$23.81 million $15.22 million
Jul 28, 2024 $0.0147
-6.61%
$20.59 million $3.8 million
Jul 27, 2024 $0.0157
-5.18%
$22.03 million $12.36 million
Jul 26, 2024 $0.0165
+20.08%
$23.23 million $40.85 million
Jul 25, 2024 $0.0138
+7.58%
$19.36 million $15.78 million
Jul 24, 2024 $0.0128
-3.68%
$18 million $2.68 million
Jul 23, 2024 $0.0133
-0.49%
$18.68 million $2.48 million
Jul 22, 2024 $0.0134
-5.24%
$18.78 million $14.33 million
Jul 21, 2024 $0.0141
+0.26%
$19.82 million $2.61 million
Jul 20, 2024 $0.0141
-0.36%
$19.77 million $2.53 million
Jul 19, 2024 $0.0141
+0.01%
$19.84 million $2.82 million
Jul 18, 2024 $0.0141
-0.27%
$19.84 million $2.7 million
Jul 17, 2024 $0.0142
-0.35%
$19.89 million $2.45 million
Jul 16, 2024 $0.0142
+0.15%
$19.97 million $3.3 million
Jul 15, 2024 $0.0142
+1.74%
$19.95 million $3.42 million
Jul 14, 2024 $0.014
-2.70%
$19.61 million $5.35 million
Jul 13, 2024 $0.0143
+9.21%
$20.15 million $13.75 million
Jul 12, 2024 $0.0131
+2.79%
$18.45 million $2.89 million
Jul 11, 2024 $0.0128
+0.65%
$17.95 million $2.22 million
Jul 10, 2024 $0.0127
+0.60%
$17.84 million $2.43 million
Jul 9, 2024 $0.0126
+2.09%
$17.73 million $2.15 million
Jul 8, 2024 $0.0124
+2.04%
$17.37 million $4.22 million
Jul 7, 2024 $0.0121
-4.71%
$17.03 million $2.34 million
Jul 6, 2024 $0.0127
+4.42%
$17.87 million $3.36 million
Jul 5, 2024 $0.0122
-8.38%
$17.12 million $6.05 million
Jul 4, 2024 $0.0133
-7.29%
$18.71 million $4.79 million
Jul 3, 2024 $0.0144
-5.72%
$20.18 million $4.38 million
Jul 2, 2024 $0.0152
+0.51%
$21.4 million $3.65 million
Jul 1, 2024 $0.0152
-3.56%
$21.32 million $3.33 million
Jun 30, 2024 $0.0157
+1.59%
$22.08 million $4.25 million
Jun 29, 2024 $0.0155
+3.33%
$21.74 million $7.45 million
Jun 28, 2024 $0.015
-4.18%
$21.04 million $11.78 million
Jun 27, 2024 $0.0156
+3.25%
$21.96 million $6.02 million
Jun 26, 2024 $0.0151
-2.47%
$21.28 million $3.46 million
Jun 25, 2024 $0.0155
+2.05%
$21.81 million $2.18 million
Jun 24, 2024 $0.0152
+4.23%
$21.38 million $3.57 million
Jun 23, 2024 $0.0146
-5.38%
$20.49 million $3.42 million
Jun 22, 2024 $0.0154
+3.10%
$21.59 million $5.67 million