Force Protocol Historical Data

FOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0149
-2.77%
$20.94 million $2.56 million
Jun 20, 2024 $0.0153
+3.46%
$21.54 million $3.1 million
Jun 19, 2024 $0.0148
-1.77%
$20.8 million $2.63 million
Jun 18, 2024 $0.0151
-7.39%
$21.21 million $5.46 million
Jun 17, 2024 $0.0163
-9.06%
$22.91 million $4.15 million
Jun 16, 2024 $0.0179
+0.23%
$25.19 million $4.37 million
Jun 15, 2024 $0.0179
+1.44%
$25.13 million $3.99 million
Jun 14, 2024 $0.0176
-1.44%
$24.78 million $5.86 million
Jun 13, 2024 $0.0179
-3.54%
$25.14 million $8.96 million
Jun 12, 2024 $0.0185
+5.92%
$26.06 million $4.59 million
Jun 11, 2024 $0.0175
-4.50%
$24.61 million $5.13 million
Jun 10, 2024 $0.0183
-3.38%
$25.77 million $3.86 million
Jun 9, 2024 $0.019
+2.07%
$26.67 million $3.67 million
Jun 8, 2024 $0.0186
-3.09%
$26.14 million $4.1 million
Jun 7, 2024 $0.0192
-8.24%
$26.96 million $6.41 million
Jun 6, 2024 $0.0209
+0.16%
$29.38 million $4.92 million
Jun 5, 2024 $0.0209
+3.37%
$29.33 million $7.28 million
Jun 4, 2024 $0.0202
+2.84%
$28.38 million $5.8 million
Jun 3, 2024 $0.0196
+0.43%
$27.58 million $3.89 million
Jun 2, 2024 $0.0196
-0.65%
$27.47 million $3.62 million
Jun 1, 2024 $0.0197
+1.78%
$27.65 million $3.44 million
May 31, 2024 $0.0193
+1.16%
$27.17 million $3.48 million
May 30, 2024 $0.0191
+2.41%
$26.86 million $4 million
May 29, 2024 $0.0187
-1.51%
$26.24 million $3.48 million
May 28, 2024 $0.0189
-1.55%
$26.62 million $4.59 million
May 27, 2024 $0.0192
-1.87%
$27.04 million $8.76 million
May 26, 2024 $0.0196
+1.81%
$27.56 million $30.39 million
May 25, 2024 $0.0193
+4.32%
$27.07 million $5.3 million
May 24, 2024 $0.0185
+2.62%
$25.98 million $2.73 million
May 23, 2024 $0.018
-3.02%
$25.32 million $3.1 million
May 22, 2024 $0.0186
-2.52%
$26.09 million $3.51 million
May 21, 2024 $0.0191
-1.89%
$26.78 million $3.94 million
May 20, 2024 $0.0195
+4.95%
$27.34 million $5.95 million
May 19, 2024 $0.0185
-6.37%
$26.06 million $14.71 million
May 18, 2024 $0.0198
+10.68%
$27.83 million $50.5 million
May 17, 2024 $0.0178
+6.90%
$25.04 million $3.11 million
May 16, 2024 $0.0167
-1.92%
$23.45 million $3.99 million
May 15, 2024 $0.017
+3.40%
$23.89 million $5.5 million
May 14, 2024 $0.0164
+4.11%
$23.1 million $8.54 million
May 13, 2024 $0.0158
-7.89%
$22.19 million $6.38 million
May 12, 2024 $0.0171
-7.34%
$24.09 million $6.64 million
May 11, 2024 $0.0185
-1.18%
$26 million $2.64 million
May 10, 2024 $0.0187
-4.82%
$26.31 million $3.28 million
May 9, 2024 $0.0197
-1.32%
$27.64 million $4.01 million
May 8, 2024 $0.0199
-1.17%
$28 million $3.87 million
May 7, 2024 $0.0202
-1.61%
$28.33 million $3.81 million
May 6, 2024 $0.0205
-1.20%
$28.8 million $4.51 million
May 5, 2024 $0.0207
+1.21%
$29.15 million $4.66 million
May 4, 2024 $0.0205
+0.11%
$28.81 million $3.84 million
May 3, 2024 $0.0205
+2.88%
$28.77 million $4.41 million