Force Protocol Historical Data

FOR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0199
+4.64%
$27.94 million $4.16 million
May 1, 2024 $0.0188
-0.86%
$26.7 million $4.31 million
Apr 30, 2024 $0.0189
-5.07%
$26.6 million $4.9 million
Apr 29, 2024 $0.0199
+1.13%
$28.03 million $3.91 million
Apr 28, 2024 $0.0197
-1.72%
$27.71 million $3.35 million
Apr 27, 2024 $0.0201
+0.15%
$28.2 million $4.09 million
Apr 26, 2024 $0.02
-4.64%
$28.15 million $5.04 million
Apr 25, 2024 $0.021
-0.01%
$29.56 million $4.05 million
Apr 24, 2024 $0.021
-5.67%
$29.56 million $5.98 million
Apr 23, 2024 $0.0223
-1.75%
$31.33 million $5.29 million
Apr 22, 2024 $0.0227
+2.59%
$31.89 million $4.91 million
Apr 21, 2024 $0.0221
-0.67%
$31.09 million $4.53 million
Apr 20, 2024 $0.0223
+5.98%
$31.3 million $6.34 million
Apr 19, 2024 $0.021
+1.23%
$29.53 million $6.51 million
Apr 18, 2024 $0.0208
+3.19%
$29.17 million $5.04 million
Apr 17, 2024 $0.0201
-1.05%
$28.28 million $3.3 million
Apr 16, 2024 $0.0203
+2.75%
$28.58 million $4.05 million
Apr 15, 2024 $0.0198
-4.47%
$27.82 million $3.78 million
Apr 14, 2024 $0.0207
+7.86%
$29.12 million $4.23 million
Apr 13, 2024 $0.0192
-11.60%
$27 million $6.21 million
Apr 12, 2024 $0.0217
-14.19%
$30.54 million $6.2 million
Apr 11, 2024 $0.0253
-3.99%
$35.59 million $6.15 million
Apr 10, 2024 $0.0264
+3.93%
$37.06 million $9.59 million
Apr 9, 2024 $0.0254
-4.08%
$35.66 million $5.68 million
Apr 8, 2024 $0.0265
-0.85%
$37.17 million $6.46 million
Apr 7, 2024 $0.0267
+4.93%
$37.48 million $8.33 million
Apr 6, 2024 $0.0254
+3.83%
$35.71 million $3.98 million
Apr 5, 2024 $0.0245
-4.98%
$34.39 million $8.1 million
Apr 4, 2024 $0.0258
-3.20%
$36.19 million $7.81 million
Apr 3, 2024 $0.0267
-17.78%
$37.45 million $19.4 million
Apr 2, 2024 $0.0324
-9.59%
$45.54 million $6.38 million
Apr 1, 2024 $0.0359
-5.06%
$50.38 million $5.75 million
Mar 31, 2024 $0.0378
+2.04%
$53.08 million $5.86 million
Mar 30, 2024 $0.037
-1.76%
$52.03 million $9.89 million
Mar 29, 2024 $0.0377
-12.23%
$52.96 million $33.78 million
Mar 28, 2024 $0.0429
+0.04%
$60.34 million $134.3 million
Mar 27, 2024 $0.0429
+20.92%
$60.29 million $23.91 million
Mar 26, 2024 $0.0355
+3.90%
$49.86 million $5.59 million
Mar 25, 2024 $0.0342
+3.41%
$48 million $6.77 million
Mar 24, 2024 $0.033
+3.31%
$46.41 million $4.83 million
Mar 23, 2024 $0.032
+0.56%
$44.92 million $5.94 million
Mar 22, 2024 $0.0316
-0.28%
$44.46 million $4.75 million
Mar 21, 2024 $0.0317
-1.53%
$44.58 million $4.03 million
Mar 20, 2024 $0.0322
+5.46%
$45.22 million $4.55 million
Mar 19, 2024 $0.0305
-4.06%
$42.88 million $6.48 million
Mar 18, 2024 $0.0318
-1.43%
$44.7 million $5.43 million
Mar 17, 2024 $0.0323
+8.76%
$45.34 million $6.01 million
Mar 16, 2024 $0.0297
-9.55%
$38.79 million $5.83 million
Mar 15, 2024 $0.0329
-5.43%
$42.89 million $7.64 million
Mar 14, 2024 $0.0348
-5.09%
$45.43 million $8.22 million