Force Protocol Historical Data

FOR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.023
-5.73%
$ 29.97 million $ 3.5 million
Feb 16, 2024 $ 0.0244
+4.61%
$ 31.82 million $ 12.1 million
Feb 15, 2024 $ 0.0233
+2.84%
$ 30.4 million $ 3.32 million
Feb 14, 2024 $ 0.0226
+5.74%
$ 29.51 million $ 2.07 million
Feb 13, 2024 $ 0.0214
-2.62%
$ 27.9 million $ 2.04 million
Feb 12, 2024 $ 0.022
+1.55%
$ 28.66 million $ 1.66 million
Feb 11, 2024 $ 0.0216
-1.09%
$ 28.22 million $ 2.06 million
Feb 10, 2024 $ 0.0219
-3.24%
$ 28.55 million $ 3.86 million
Feb 9, 2024 $ 0.0226
+9.22%
$ 29.55 million $ 6.79 million
Feb 8, 2024 $ 0.0207
+0.41%
$ 27.06 million $ 1.97 million
Feb 7, 2024 $ 0.0206
+2.26%
$ 26.95 million $ 1.2 million
Feb 6, 2024 $ 0.0202
-1.22%
$ 26.37 million $ 1.06 million
Feb 5, 2024 $ 0.0204
+1.12%
$ 26.67 million $ 1.04 million
Feb 4, 2024 $ 0.0202
-1.66%
$ 26.38 million $ 1.45 million
Feb 3, 2024 $ 0.0206
-1.41%
$ 26.82 million $ 831,675
Feb 2, 2024 $ 0.0208
+0.70%
$ 27.21 million $ 744,967
Feb 1, 2024 $ 0.0207
+0.89%
$ 27.02 million $ 1.01 million
Jan 31, 2024 $ 0.0205
-3.65%
$ 26.78 million $ 1.31 million
Jan 30, 2024 $ 0.0213
-1.25%
$ 27.79 million $ 1.54 million
Jan 29, 2024 $ 0.0216
+1.86%
$ 28.14 million $ 2.74 million
Jan 28, 2024 $ 0.0212
-2.56%
$ 27.63 million $ 1.84 million
Jan 27, 2024 $ 0.0217
+4.45%
$ 28.37 million $ 1.87 million
Jan 26, 2024 $ 0.0208
+3.88%
$ 27.16 million $ 1.83 million
Jan 25, 2024 $ 0.02
-1.74%
$ 26.15 million $ 1.67 million
Jan 24, 2024 $ 0.0204
-1.28%
$ 26.61 million $ 1.63 million
Jan 23, 2024 $ 0.0206
+2.46%
$ 26.93 million $ 2.54 million
Jan 22, 2024 $ 0.0201
-7.14%
$ 26.25 million $ 2.14 million
Jan 21, 2024 $ 0.0216
-0.64%
$ 28.24 million $ 1.82 million
Jan 20, 2024 $ 0.0218
+3.93%
$ 28.39 million $ 5.28 million
Jan 19, 2024 $ 0.0209
+3.02%
$ 27.29 million $ 4.67 million
Jan 18, 2024 $ 0.0203
-6.67%
$ 26.49 million $ 2.38 million
Jan 17, 2024 $ 0.0217
-2.73%
$ 28.38 million $ 1.56 million
Jan 16, 2024 $ 0.0224
+0.00%
$ 29.17 million $ 2.01 million
Jan 15, 2024 $ 0.0224
+2.92%
$ 29.17 million $ 2.51 million
Jan 14, 2024 $ 0.0217
-1.19%
$ 28.36 million $ 2.51 million
Jan 13, 2024 $ 0.022
+3.29%
$ 28.77 million $ 1.42 million
Jan 12, 2024 $ 0.0213
-4.53%
$ 27.84 million $ 3.39 million
Jan 11, 2024 $ 0.0223
+3.01%
$ 29.16 million $ 3.37 million
Jan 10, 2024 $ 0.0217
+5.19%
$ 28.3 million $ 2.98 million
Jan 9, 2024 $ 0.0206
-4.58%
$ 26.91 million $ 3.03 million
Jan 8, 2024 $ 0.0216
+1.69%
$ 28.2 million $ 4.56 million
Jan 7, 2024 $ 0.0212
-9.10%
$ 27.73 million $ 10.86 million
Jan 6, 2024 $ 0.0234
-5.31%
$ 30.5 million $ 23.84 million
Jan 5, 2024 $ 0.0247
+9.47%
$ 32.21 million $ 41.15 million
Jan 4, 2024 $ 0.0225
+7.69%
$ 29.43 million $ 3.86 million
Jan 3, 2024 $ 0.0209
-9.14%
$ 27.33 million $ 4.08 million
Jan 2, 2024 $ 0.023
-1.45%
$ 30.07 million $ 3.31 million
Jan 1, 2024 $ 0.0234
+2.80%
$ 30.51 million $ 2.46 million
Dec 31, 2023 $ 0.0227
-4.55%
$ 29.68 million $ 3.65 million
Dec 30, 2023 $ 0.0238
+1.25%
$ 31.1 million $ 3.43 million