Force Protocol Historical Data

FOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0367
+2.50%
$47.86 million $13.12 million
Mar 12, 2024 $0.0357
+5.68%
$46.65 million $22.67 million
Mar 11, 2024 $0.0338
+2.59%
$44.14 million $6.65 million
Mar 10, 2024 $0.0329
-2.98%
$42.96 million $5.39 million
Mar 9, 2024 $0.034
+3.67%
$44.35 million $6.89 million
Mar 8, 2024 $0.0328
+2.13%
$42.78 million $5.42 million
Mar 7, 2024 $0.032
+5.05%
$41.8 million $9.86 million
Mar 6, 2024 $0.0305
+6.19%
$39.79 million $9.86 million
Mar 5, 2024 $0.0287
-8.16%
$37.47 million $13.45 million
Mar 4, 2024 $0.0316
+13.91%
$41.24 million $20.37 million
Mar 3, 2024 $0.0277
+3.68%
$36.2 million $18.39 million
Mar 2, 2024 $0.0267
+3.81%
$34.9 million $3.55 million
Mar 1, 2024 $0.0258
+3.58%
$33.62 million $2.24 million
Feb 29, 2024 $0.0249
-1.85%
$32.46 million $3.85 million
Feb 28, 2024 $0.0253
+1.73%
$33.07 million $3.38 million
Feb 27, 2024 $0.0249
-0.69%
$32.5 million $1.92 million
Feb 26, 2024 $0.0251
+4.11%
$32.73 million $2.23 million
Feb 25, 2024 $0.0241
+0.20%
$31.44 million $2.16 million
Feb 24, 2024 $0.024
+0.75%
$31.37 million $2.56 million
Feb 23, 2024 $0.0239
+2.25%
$31.14 million $1.94 million
Feb 22, 2024 $0.0233
+0.41%
$30.46 million $2.07 million
Feb 21, 2024 $0.0232
-1.56%
$30.33 million $1.49 million
Feb 20, 2024 $0.0236
-1.31%
$30.81 million $2.56 million
Feb 19, 2024 $0.0239
-0.97%
$31.23 million $1.76 million
Feb 18, 2024 $0.0242
+5.17%
$31.53 million $2.32 million
Feb 17, 2024 $0.023
-5.73%
$29.97 million $3.5 million
Feb 16, 2024 $0.0244
+4.61%
$31.82 million $12.1 million
Feb 15, 2024 $0.0233
+2.84%
$30.4 million $3.32 million
Feb 14, 2024 $0.0226
+5.74%
$29.51 million $2.07 million
Feb 13, 2024 $0.0214
-2.62%
$27.9 million $2.04 million
Feb 12, 2024 $0.022
+1.55%
$28.66 million $1.66 million
Feb 11, 2024 $0.0216
-1.09%
$28.22 million $2.06 million
Feb 10, 2024 $0.0219
-3.24%
$28.55 million $3.86 million
Feb 9, 2024 $0.0226
+9.22%
$29.55 million $6.79 million
Feb 8, 2024 $0.0207
+0.41%
$27.06 million $1.97 million
Feb 7, 2024 $0.0206
+2.26%
$26.95 million $1.2 million
Feb 6, 2024 $0.0202
-1.22%
$26.37 million $1.06 million
Feb 5, 2024 $0.0204
+1.12%
$26.67 million $1.04 million
Feb 4, 2024 $0.0202
-1.66%
$26.38 million $1.45 million
Feb 3, 2024 $0.0206
-1.41%
$26.82 million $831,675
Feb 2, 2024 $0.0208
+0.70%
$27.21 million $744,967
Feb 1, 2024 $0.0207
+0.89%
$27.02 million $1.01 million
Jan 31, 2024 $0.0205
-3.65%
$26.78 million $1.31 million
Jan 30, 2024 $0.0213
-1.25%
$27.79 million $1.54 million
Jan 29, 2024 $0.0216
+1.86%
$28.14 million $2.74 million
Jan 28, 2024 $0.0212
-2.56%
$27.63 million $1.84 million
Jan 27, 2024 $0.0217
+4.45%
$28.37 million $1.87 million
Jan 26, 2024 $0.0208
+3.88%
$27.16 million $1.83 million
Jan 25, 2024 $0.02
-1.74%
$26.15 million $1.67 million
Jan 24, 2024 $0.0204
-1.28%
$26.61 million $1.63 million