Force Protocol Historical Data

FOR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.02
+0.92%
$ 26.13 million $ 1.33 million
Dec 11, 2023 $ 0.0198
-5.82%
$ 25.89 million $ 1.6 million
Dec 10, 2023 $ 0.0211
-2.80%
$ 27.53 million $ 1.8 million
Dec 9, 2023 $ 0.0217
+0.95%
$ 28.32 million $ 1.49 million
Dec 8, 2023 $ 0.0215
+2.72%
$ 28.05 million $ 1.37 million
Dec 7, 2023 $ 0.0209
+1.47%
$ 27.31 million $ 1.2 million
Dec 6, 2023 $ 0.0206
+1.77%
$ 26.91 million $ 2.67 million
Dec 5, 2023 $ 0.0203
+0.34%
$ 26.44 million $ 1.28 million
Dec 4, 2023 $ 0.0202
-0.88%
$ 26.36 million $ 1.57 million
Dec 3, 2023 $ 0.0204
-0.74%
$ 26.57 million $ 1.7 million
Dec 2, 2023 $ 0.0205
-0.33%
$ 26.74 million $ 5.09 million
Dec 1, 2023 $ 0.0206
+2.81%
$ 26.83 million $ 1.93 million
Nov 30, 2023 $ 0.02
+1.56%
$ 26.09 million $ 2.95 million
Nov 29, 2023 $ 0.0197
+0.65%
$ 25.69 million $ 2.6 million
Nov 28, 2023 $ 0.0196
+0.91%
$ 25.52 million $ 1.11 million
Nov 27, 2023 $ 0.0194
-2.06%
$ 25.29 million $ 1.42 million
Nov 26, 2023 $ 0.0198
+0.73%
$ 25.82 million $ 1.35 million
Nov 25, 2023 $ 0.0196
+2.13%
$ 25.62 million $ 1.18 million
Nov 24, 2023 $ 0.0192
+3.07%
$ 25.09 million $ 1.73 million
Nov 23, 2023 $ 0.0187
-0.80%
$ 24.35 million $ 744,540
Nov 22, 2023 $ 0.0188
+6.38%
$ 24.53 million $ 1.05 million
Nov 21, 2023 $ 0.0177
-11.03%
$ 23.06 million $ 1.7 million
Nov 20, 2023 $ 0.0199
-1.46%
$ 25.92 million $ 879,134
Nov 19, 2023 $ 0.0202
+2.10%
$ 26.31 million $ 1.09 million
Nov 18, 2023 $ 0.0197
+2.57%
$ 25.75 million $ 2.69 million
Nov 17, 2023 $ 0.0192
-1.65%
$ 25.09 million $ 1.32 million
Nov 16, 2023 $ 0.0196
-4.06%
$ 25.52 million $ 1.26 million
Nov 15, 2023 $ 0.0204
+4.15%
$ 26.6 million $ 2.45 million
Nov 14, 2023 $ 0.0196
-1.95%
$ 25.54 million $ 1.55 million
Nov 13, 2023 $ 0.02
-4.14%
$ 26.05 million $ 2.05 million
Nov 12, 2023 $ 0.0208
-0.20%
$ 27.19 million $ 1.34 million
Nov 11, 2023 $ 0.0209
-2.59%
$ 27.23 million $ 2.01 million
Nov 10, 2023 $ 0.0214
+6.25%
$ 27.96 million $ 3.25 million
Nov 9, 2023 $ 0.0202
-1.28%
$ 26.31 million $ 1.98 million
Nov 8, 2023 $ 0.0204
+2.07%
$ 26.65 million $ 970,118
Nov 7, 2023 $ 0.02
-1.88%
$ 26.11 million $ 1.18 million
Nov 6, 2023 $ 0.0204
+2.28%
$ 26.61 million $ 1.42 million
Nov 5, 2023 $ 0.0199
-0.75%
$ 26.01 million $ 1.53 million
Nov 4, 2023 $ 0.0201
+2.56%
$ 26.24 million $ 902,008
Nov 3, 2023 $ 0.0196
-1.11%
$ 25.58 million $ 953,405
Nov 2, 2023 $ 0.0198
+1.65%
$ 25.89 million $ 2.24 million
Nov 1, 2023 $ 0.0195
-0.31%
$ 25.4 million $ 1.52 million
Oct 31, 2023 $ 0.0195
-1.70%
$ 25.47 million $ 788,391
Oct 30, 2023 $ 0.0199
+0.28%
$ 25.91 million $ 778,210
Oct 29, 2023 $ 0.0198
+1.01%
$ 25.82 million $ 631,937
Oct 28, 2023 $ 0.0196
+0.86%
$ 25.58 million $ 736,524
Oct 27, 2023 $ 0.0194
-0.97%
$ 25.33 million $ 715,579
Oct 26, 2023 $ 0.0196
-0.43%
$ 25.58 million $ 939,999
Oct 25, 2023 $ 0.0197
+2.15%
$ 25.68 million $ 1.45 million
Oct 24, 2023 $ 0.0194
+4.58%
$ 25.28 million $ 5.17 million