Force Protocol Historical Data

FOR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0186
+0.53%
$ 24.31 million $ 1.1 million
Oct 22, 2023 $ 0.0185
+1.04%
$ 24.18 million $ 528,843
Oct 21, 2023 $ 0.0183
+0.11%
$ 23.93 million $ 709,427
Oct 20, 2023 $ 0.0183
+2.10%
$ 23.89 million $ 841,071
Oct 19, 2023 $ 0.0179
+0.11%
$ 23.4 million $ 2.67 million
Oct 18, 2023 $ 0.0179
+0.12%
$ 23.38 million $ 3.09 million
Oct 17, 2023 $ 0.0179
-1.94%
$ 23.34 million $ 5.96 million
Oct 16, 2023 $ 0.0182
+5.32%
$ 23.8 million $ 1.53 million
Oct 15, 2023 $ 0.0173
+0.43%
$ 22.59 million $ 461,096
Oct 14, 2023 $ 0.0172
+0.75%
$ 22.48 million $ 543,297
Oct 13, 2023 $ 0.0171
+1.60%
$ 22.31 million $ 524,930
Oct 12, 2023 $ 0.0168
+0.19%
$ 21.96 million $ 484,585
Oct 11, 2023 $ 0.0168
-2.55%
$ 21.92 million $ 647,044
Oct 10, 2023 $ 0.0172
-2.42%
$ 22.49 million $ 667,439
Oct 9, 2023 $ 0.0177
-1.30%
$ 23.06 million $ 1.56 million
Oct 8, 2023 $ 0.0179
+1.82%
$ 23.35 million $ 749,101
Oct 7, 2023 $ 0.0176
-1.07%
$ 22.94 million $ 449,282
Oct 6, 2023 $ 0.0177
+0.54%
$ 23.15 million $ 329,795
Oct 5, 2023 $ 0.0176
-0.98%
$ 23.02 million $ 346,028
Oct 4, 2023 $ 0.0178
-0.87%
$ 23.25 million $ 620,753
Oct 3, 2023 $ 0.018
-1.07%
$ 23.44 million $ 643,771
Oct 2, 2023 $ 0.0182
-2.31%
$ 23.69 million $ 769,203
Oct 1, 2023 $ 0.0186
-0.06%
$ 24.27 million $ 1.19 million
Sep 30, 2023 $ 0.0186
+1.53%
$ 24.28 million $ 526,322
Sep 29, 2023 $ 0.0183
+0.98%
$ 23.91 million $ 565,633
Sep 28, 2023 $ 0.0181
+0.20%
$ 23.69 million $ 976,159
Sep 27, 2023 $ 0.0181
+0.82%
$ 23.63 million $ 2.15 million
Sep 26, 2023 $ 0.018
+1.42%
$ 23.44 million $ 742,160
Sep 25, 2023 $ 0.0177
-0.06%
$ 23.11 million $ 965,269
Sep 24, 2023 $ 0.0177
-4.41%
$ 23.12 million $ 2.1 million
Sep 23, 2023 $ 0.0185
+5.23%
$ 24.2 million $ 3.33 million
Sep 22, 2023 $ 0.0176
+3.17%
$ 22.99 million $ 1.36 million
Sep 21, 2023 $ 0.0171
-1.86%
$ 22.28 million $ 975,781
Sep 20, 2023 $ 0.0174
-0.27%
$ 22.7 million $ 652,751
Sep 19, 2023 $ 0.0174
+1.36%
$ 22.76 million $ 738,116
Sep 18, 2023 $ 0.0172
+0.39%
$ 22.46 million $ 1.56 million
Sep 17, 2023 $ 0.0171
-0.54%
$ 22.37 million $ 1.91 million
Sep 16, 2023 $ 0.0172
+0.06%
$ 22.49 million $ 3.08 million
Sep 15, 2023 $ 0.0172
+0.12%
$ 22.48 million $ 779,419
Sep 14, 2023 $ 0.0172
+0.78%
$ 22.45 million $ 1.2 million
Sep 13, 2023 $ 0.017
-0.83%
$ 22.22 million $ 498,024
Sep 12, 2023 $ 0.0172
+2.06%
$ 22.4 million $ 1.04 million
Sep 11, 2023 $ 0.0168
-5.57%
$ 21.94 million $ 738,807
Sep 10, 2023 $ 0.0178
-1.27%
$ 23.24 million $ 797,813
Sep 9, 2023 $ 0.018
-0.71%
$ 23.54 million $ 596,316
Sep 8, 2023 $ 0.0182
+1.06%
$ 23.77 million $ 703,782
Sep 7, 2023 $ 0.018
+0.34%
$ 23.52 million $ 622,093
Sep 6, 2023 $ 0.018
-0.51%
$ 23.44 million $ 712,329
Sep 5, 2023 $ 0.0181
+1.39%
$ 23.56 million $ 651,304
Sep 4, 2023 $ 0.0178
-5.27%
$ 23.24 million $ 1.82 million