Force Protocol Historical Data

FOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0206
+2.46%
$26.93 million $2.54 million
Jan 22, 2024 $0.0201
-7.14%
$26.25 million $2.14 million
Jan 21, 2024 $0.0216
-0.64%
$28.24 million $1.82 million
Jan 20, 2024 $0.0218
+3.93%
$28.39 million $5.28 million
Jan 19, 2024 $0.0209
+3.02%
$27.29 million $4.67 million
Jan 18, 2024 $0.0203
-6.67%
$26.49 million $2.38 million
Jan 17, 2024 $0.0217
-2.73%
$28.38 million $1.56 million
Jan 16, 2024 $0.0224
+0.00%
$29.17 million $2.01 million
Jan 15, 2024 $0.0224
+2.92%
$29.17 million $2.51 million
Jan 14, 2024 $0.0217
-1.19%
$28.36 million $2.51 million
Jan 13, 2024 $0.022
+3.29%
$28.77 million $1.42 million
Jan 12, 2024 $0.0213
-4.53%
$27.84 million $3.39 million
Jan 11, 2024 $0.0223
+3.01%
$29.16 million $3.37 million
Jan 10, 2024 $0.0217
+5.19%
$28.3 million $2.98 million
Jan 9, 2024 $0.0206
-4.58%
$26.91 million $3.03 million
Jan 8, 2024 $0.0216
+1.69%
$28.2 million $4.56 million
Jan 7, 2024 $0.0212
-9.10%
$27.73 million $10.86 million
Jan 6, 2024 $0.0234
-5.31%
$30.5 million $23.84 million
Jan 5, 2024 $0.0247
+9.47%
$32.21 million $41.15 million
Jan 4, 2024 $0.0225
+7.69%
$29.43 million $3.86 million
Jan 3, 2024 $0.0209
-9.14%
$27.33 million $4.08 million
Jan 2, 2024 $0.023
-1.45%
$30.07 million $3.31 million
Jan 1, 2024 $0.0234
+2.80%
$30.51 million $2.46 million
Dec 31, 2023 $0.0227
-4.55%
$29.68 million $3.65 million
Dec 30, 2023 $0.0238
+1.25%
$31.1 million $3.43 million
Dec 29, 2023 $0.0235
-0.26%
$30.71 million $3.85 million
Dec 28, 2023 $0.0236
-4.13%
$30.81 million $9.22 million
Dec 27, 2023 $0.0246
-6.89%
$32.14 million $9.19 million
Dec 26, 2023 $0.0265
-14.43%
$34.52 million $31.85 million
Dec 25, 2023 $0.0309
+33.31%
$40.34 million $84.53 million
Dec 24, 2023 $0.0232
+1.85%
$30.26 million $7.04 million
Dec 23, 2023 $0.0228
+1.53%
$29.71 million $3.96 million
Dec 22, 2023 $0.0224
+2.22%
$29.25 million $2.68 million
Dec 21, 2023 $0.0219
-2.64%
$28.62 million $1.95 million
Dec 20, 2023 $0.0225
+4.82%
$29.4 million $3.06 million
Dec 19, 2023 $0.0215
+6.23%
$28.05 million $6.52 million
Dec 18, 2023 $0.0202
+0.37%
$26.41 million $1.53 million
Dec 17, 2023 $0.0202
-3.97%
$26.32 million $1.31 million
Dec 16, 2023 $0.021
+3.13%
$27.41 million $2.16 million
Dec 15, 2023 $0.0205
+0.91%
$26.7 million $4.04 million
Dec 14, 2023 $0.0203
-0.91%
$26.46 million $1.39 million
Dec 13, 2023 $0.0205
+2.22%
$26.7 million $1.35 million
Dec 12, 2023 $0.02
+0.92%
$26.13 million $1.33 million
Dec 11, 2023 $0.0198
-5.82%
$25.89 million $1.6 million
Dec 10, 2023 $0.0211
-2.80%
$27.53 million $1.8 million
Dec 9, 2023 $0.0217
+0.95%
$28.32 million $1.49 million
Dec 8, 2023 $0.0215
+2.72%
$28.05 million $1.37 million
Dec 7, 2023 $0.0209
+1.47%
$27.31 million $1.2 million
Dec 6, 2023 $0.0206
+1.77%
$26.91 million $2.67 million
Dec 5, 2023 $0.0203
+0.34%
$26.44 million $1.28 million