Force Protocol Historical Data

FOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0202
-0.88%
$26.36 million $1.57 million
Dec 3, 2023 $0.0204
-0.74%
$26.57 million $1.7 million
Dec 2, 2023 $0.0205
-0.33%
$26.74 million $5.09 million
Dec 1, 2023 $0.0206
+2.81%
$26.83 million $1.93 million
Nov 30, 2023 $0.02
+1.56%
$26.09 million $2.95 million
Nov 29, 2023 $0.0197
+0.65%
$25.69 million $2.6 million
Nov 28, 2023 $0.0196
+0.91%
$25.52 million $1.11 million
Nov 27, 2023 $0.0194
-2.06%
$25.29 million $1.42 million
Nov 26, 2023 $0.0198
+0.73%
$25.82 million $1.35 million
Nov 25, 2023 $0.0196
+2.13%
$25.62 million $1.18 million
Nov 24, 2023 $0.0192
+3.07%
$25.09 million $1.73 million
Nov 23, 2023 $0.0187
-0.80%
$24.35 million $744,540
Nov 22, 2023 $0.0188
+6.38%
$24.53 million $1.05 million
Nov 21, 2023 $0.0177
-11.03%
$23.06 million $1.7 million
Nov 20, 2023 $0.0199
-1.46%
$25.92 million $879,134
Nov 19, 2023 $0.0202
+2.10%
$26.31 million $1.09 million
Nov 18, 2023 $0.0197
+2.57%
$25.75 million $2.69 million
Nov 17, 2023 $0.0192
-1.65%
$25.09 million $1.32 million
Nov 16, 2023 $0.0196
-4.06%
$25.52 million $1.26 million
Nov 15, 2023 $0.0204
+4.15%
$26.6 million $2.45 million
Nov 14, 2023 $0.0196
-1.95%
$25.54 million $1.55 million
Nov 13, 2023 $0.02
-4.14%
$26.05 million $2.05 million
Nov 12, 2023 $0.0208
-0.20%
$27.19 million $1.34 million
Nov 11, 2023 $0.0209
-2.59%
$27.23 million $2.01 million
Nov 10, 2023 $0.0214
+6.25%
$27.96 million $3.25 million
Nov 9, 2023 $0.0202
-1.28%
$26.31 million $1.98 million
Nov 8, 2023 $0.0204
+2.07%
$26.65 million $970,118
Nov 7, 2023 $0.02
-1.88%
$26.11 million $1.18 million
Nov 6, 2023 $0.0204
+2.28%
$26.61 million $1.42 million
Nov 5, 2023 $0.0199
-0.75%
$26.01 million $1.53 million
Nov 4, 2023 $0.0201
+2.56%
$26.24 million $902,008
Nov 3, 2023 $0.0196
-1.11%
$25.58 million $953,405
Nov 2, 2023 $0.0198
+1.65%
$25.89 million $2.24 million
Nov 1, 2023 $0.0195
-0.31%
$25.4 million $1.52 million
Oct 31, 2023 $0.0195
-1.70%
$25.47 million $788,391
Oct 30, 2023 $0.0199
+0.28%
$25.91 million $778,210
Oct 29, 2023 $0.0198
+1.01%
$25.82 million $631,937
Oct 28, 2023 $0.0196
+0.86%
$25.58 million $736,524
Oct 27, 2023 $0.0194
-0.97%
$25.33 million $715,579
Oct 26, 2023 $0.0196
-0.43%
$25.58 million $939,999
Oct 25, 2023 $0.0197
+2.15%
$25.68 million $1.45 million
Oct 24, 2023 $0.0194
+4.58%
$25.28 million $5.17 million
Oct 23, 2023 $0.0186
+0.53%
$24.31 million $1.1 million
Oct 22, 2023 $0.0185
+1.04%
$24.18 million $528,843
Oct 21, 2023 $0.0183
+0.11%
$23.93 million $709,427
Oct 20, 2023 $0.0183
+2.10%
$23.89 million $841,071
Oct 19, 2023 $0.0179
+0.11%
$23.4 million $2.67 million
Oct 18, 2023 $0.0179
+0.12%
$23.38 million $3.09 million
Oct 17, 2023 $0.0179
-1.94%
$23.34 million $5.96 million
Oct 16, 2023 $0.0182
+5.32%
$23.8 million $1.53 million