Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000612
+0.78%
$-- $3
Jul 3, 2026 $0.0000607
+0.00%
$-- $3
Jul 2, 2026 $0.0000587
+0.00%
$-- $2
Jul 1, 2026 $0.0000581
+0.00%
$-- $3
Jun 30, 2026 $0.0000584
+0.00%
$82,114 $1
Jun 27, 2026 $0.0000587
+0.00%
$-- $2
Jun 26, 2026 $0.000059
+0.12%
$-- $5
Jun 25, 2026 $0.0000589
+0.00%
$-- $7
Jun 24, 2026 $0.0000592
-0.62%
$-- $5
Jun 23, 2026 $0.0000602
-0.49%
$-- $2
Jun 22, 2026 $0.000059
+0.00%
$-- $0
Jun 18, 2026 $0.0000616
-0.32%
$-- $5
Jun 16, 2026 $0.0000632
+0.00%
$-- $3
Jun 15, 2026 $0.000064
+0.74%
$-- $5
Jun 11, 2026 $0.000062
+0.00%
$-- $2
Jun 10, 2026 $0.0000619
+0.00%
$-- $2
Jun 9, 2026 $0.0000623
+0.00%
$-- $1
Jun 7, 2026 $0.000062
+0.78%
$87,041 $4
Jun 6, 2026 $0.0000612
-0.85%
$86,656 $11
Jun 5, 2026 $0.0000616
+0.00%
$-- $8
Jun 4, 2026 $0.0000615
-2.28%
$-- $18
Jun 3, 2026 $0.0000629
-3.10%
$88,315 $11
Jun 2, 2026 $0.0000656
+0.00%
$92,154 $10
Jun 1, 2026 $0.0000676
-2.07%
$94,987 $26
May 31, 2026 $0.0000698
+0.49%
$-- $20
May 30, 2026 $0.0000692
+6.25%
$97,261 $19
May 29, 2026 $0.000065
+0.00%
$-- $0
May 28, 2026 $0.0000658
+0.00%
$-- $1
May 26, 2026 $0.0000662
+0.00%
$-- $4
May 25, 2026 $0.0000657
-0.35%
$92,357 $3
May 23, 2026 $0.0000658
+0.00%
$-- $1
May 22, 2026 $0.0000655
+0.00%
$-- $74
May 21, 2026 $0.000065
-7.54%
$-- $71
May 18, 2026 $0.0000701
+0.00%
$98,559 $5
May 16, 2026 $0.0000712
+0.98%
$-- $22
May 15, 2026 $0.0000706
+0.05%
$-- $4
May 6, 2026 $0.0000682
+0.00%
$-- $6
May 5, 2026 $0.0000676
+0.29%
$-- $17
May 4, 2026 $0.0000661
+0.00%
$92,868 $14
Apr 28, 2026 $0.000188
+0.00%
$-- $1
Apr 22, 2026 $0.0000683
+0.79%
$-- $6
Apr 11, 2026 $0.0000147
+0.00%
$-- $13
Apr 10, 2026 $0.0000147
+0.00%
$20,614 $13
Apr 9, 2026 $0.0000122
+40.00%
$17,209 $61
Apr 5, 2026 $0.0000168
+0.00%
$-- $1
Apr 4, 2026 $0.0000168
+32.09%
$23,591 $23
Apr 3, 2026 $0.0₅902
-52.60%
$12,667 $38
Apr 2, 2026 $0.000019
+0.00%
$26,724 $26
Mar 30, 2026 $0.0000137
+0.00%
$-- $6
Mar 29, 2026 $0.0000137
-10.68%
$19,304 $17