Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Force Protocol Historical Data

FOR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.0203
+0.34%
$26.44 million $1.28 million
Dec 4, 2023 $0.0202
-0.88%
$26.36 million $1.57 million
Dec 3, 2023 $0.0204
-0.74%
$26.57 million $1.7 million
Dec 2, 2023 $0.0205
-0.33%
$26.74 million $5.09 million
Dec 1, 2023 $0.0206
+2.81%
$26.83 million $1.93 million
Nov 30, 2023 $0.02
+1.56%
$26.09 million $2.95 million
Nov 29, 2023 $0.0197
+0.65%
$25.69 million $2.6 million
Nov 28, 2023 $0.0196
+0.91%
$25.52 million $1.11 million
Nov 27, 2023 $0.0194
-2.06%
$25.29 million $1.42 million
Nov 26, 2023 $0.0198
+0.73%
$25.82 million $1.35 million
Nov 25, 2023 $0.0196
+2.13%
$25.62 million $1.18 million
Nov 24, 2023 $0.0192
+3.07%
$25.09 million $1.73 million
Nov 23, 2023 $0.0187
-0.80%
$24.35 million $744,540
Nov 22, 2023 $0.0188
+6.38%
$24.53 million $1.05 million
Nov 21, 2023 $0.0177
-11.03%
$23.06 million $1.7 million
Nov 20, 2023 $0.0199
-1.46%
$25.92 million $879,134
Nov 19, 2023 $0.0202
+2.10%
$26.31 million $1.09 million
Nov 18, 2023 $0.0197
+2.57%
$25.75 million $2.69 million
Nov 17, 2023 $0.0192
-1.65%
$25.09 million $1.32 million
Nov 16, 2023 $0.0196
-4.06%
$25.52 million $1.26 million
Nov 15, 2023 $0.0204
+4.15%
$26.6 million $2.45 million
Nov 14, 2023 $0.0196
-1.95%
$25.54 million $1.55 million
Nov 13, 2023 $0.02
-4.14%
$26.05 million $2.05 million
Nov 12, 2023 $0.0208
-0.20%
$27.19 million $1.34 million
Nov 11, 2023 $0.0209
-2.59%
$27.23 million $2.01 million
Nov 10, 2023 $0.0214
+6.25%
$27.96 million $3.25 million
Nov 9, 2023 $0.0202
-1.28%
$26.31 million $1.98 million
Nov 8, 2023 $0.0204
+2.07%
$26.65 million $970,118
Nov 7, 2023 $0.02
-1.88%
$26.11 million $1.18 million
Nov 6, 2023 $0.0204
+2.28%
$26.61 million $1.42 million
Nov 5, 2023 $0.0199
-0.75%
$26.01 million $1.53 million
Nov 4, 2023 $0.0201
+2.56%
$26.24 million $902,008
Nov 3, 2023 $0.0196
-1.11%
$25.58 million $953,405
Nov 2, 2023 $0.0198
+1.65%
$25.89 million $2.24 million
Nov 1, 2023 $0.0195
-0.31%
$25.4 million $1.52 million
Oct 31, 2023 $0.0195
-1.70%
$25.47 million $788,391
Oct 30, 2023 $0.0199
+0.28%
$25.91 million $778,210
Oct 29, 2023 $0.0198
+1.01%
$25.82 million $631,937
Oct 28, 2023 $0.0196
+0.86%
$25.58 million $736,524
Oct 27, 2023 $0.0194
-0.97%
$25.33 million $715,579
Oct 26, 2023 $0.0196
-0.43%
$25.58 million $939,999
Oct 25, 2023 $0.0197
+2.15%
$25.68 million $1.45 million
Oct 24, 2023 $0.0194
+4.58%
$25.28 million $5.17 million
Oct 23, 2023 $0.0186
+0.53%
$24.31 million $1.1 million
Oct 22, 2023 $0.0185
+1.04%
$24.18 million $528,843
Oct 21, 2023 $0.0183
+0.11%
$23.93 million $709,427
Oct 20, 2023 $0.0183
+2.10%
$23.89 million $841,071
Oct 19, 2023 $0.0179
+0.11%
$23.4 million $2.67 million
Oct 18, 2023 $0.0179
+0.12%
$23.38 million $3.09 million
Oct 17, 2023 $0.0179
-1.94%
$23.34 million $5.96 million