Force Protocol Historical Data

FOR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0206
+3.21%
$ 26.38 million $ 927,952
Jul 14, 2023 $ 0.0199
-1.81%
$ 25.56 million $ 1.02 million
Jul 13, 2023 $ 0.0203
+2.46%
$ 26.06 million $ 944,254
Jul 12, 2023 $ 0.0198
-1.93%
$ 25.43 million $ 727,541
Jul 11, 2023 $ 0.0202
+2.44%
$ 25.93 million $ 1.15 million
Jul 10, 2023 $ 0.0197
-2.96%
$ 25.31 million $ 1.18 million
Jul 9, 2023 $ 0.0203
+2.04%
$ 26.08 million $ 3.09 million
Jul 8, 2023 $ 0.0199
+4.38%
$ 25.56 million $ 1.94 million
Jul 7, 2023 $ 0.0191
-0.50%
$ 24.49 million $ 668,749
Jul 6, 2023 $ 0.0192
-0.95%
$ 24.61 million $ 1.13 million
Jul 5, 2023 $ 0.0194
-3.82%
$ 24.84 million $ 1.34 million
Jul 4, 2023 $ 0.0202
+1.79%
$ 25.83 million $ 3.89 million
Jul 3, 2023 $ 0.0198
+3.16%
$ 25.34 million $ 1.12 million
Jul 2, 2023 $ 0.0192
+0.67%
$ 24.56 million $ 1.57 million
Jul 1, 2023 $ 0.019
+1.83%
$ 24.39 million $ 664,467
Jun 30, 2023 $ 0.0187
+0.71%
$ 23.95 million $ 795,193
Jun 29, 2023 $ 0.0186
-0.29%
$ 23.78 million $ 590,446
Jun 28, 2023 $ 0.0186
-3.67%
$ 23.85 million $ 923,066
Jun 27, 2023 $ 0.0193
+1.82%
$ 24.76 million $ 499,718
Jun 26, 2023 $ 0.019
-2.36%
$ 24.32 million $ 885,378
Jun 25, 2023 $ 0.0194
+1.25%
$ 24.91 million $ 1.09 million
Jun 24, 2023 $ 0.0192
-1.02%
$ 24.61 million $ 932,340
Jun 23, 2023 $ 0.0194
+3.38%
$ 24.87 million $ 1.01 million
Jun 22, 2023 $ 0.0188
-1.27%
$ 24.05 million $ 1.05 million
Jun 21, 2023 $ 0.019
+3.96%
$ 24.36 million $ 932,957
Jun 20, 2023 $ 0.0183
+3.69%
$ 23.43 million $ 655,949
Jun 19, 2023 $ 0.0176
+1.05%
$ 22.6 million $ 733,935
Jun 18, 2023 $ 0.0174
-1.78%
$ 22.36 million $ 496,938
Jun 17, 2023 $ 0.0178
+0.69%
$ 22.77 million $ 513,605
Jun 16, 2023 $ 0.0176
+2.14%
$ 22.61 million $ 833,686
Jun 15, 2023 $ 0.0173
+1.50%
$ 22.14 million $ 943,042
Jun 14, 2023 $ 0.017
-2.94%
$ 21.81 million $ 497,939
Jun 13, 2023 $ 0.0175
-0.15%
$ 22.47 million $ 662,647
Jun 12, 2023 $ 0.0176
+0.83%
$ 22.5 million $ 645,460
Jun 11, 2023 $ 0.0174
+3.06%
$ 22.33 million $ 1.02 million
Jun 10, 2023 $ 0.0169
-10.08%
$ 21.68 million $ 1.72 million
Jun 9, 2023 $ 0.0188
+0.91%
$ 24.11 million $ 1.41 million
Jun 8, 2023 $ 0.0186
-0.37%
$ 23.9 million $ 912,040
Jun 7, 2023 $ 0.0187
-8.04%
$ 23.98 million $ 1.48 million
Jun 6, 2023 $ 0.0203
+1.90%
$ 26.08 million $ 1.26 million
Jun 5, 2023 $ 0.02
-9.22%
$ 25.58 million $ 4.53 million
Jun 4, 2023 $ 0.022
+3.02%
$ 28.18 million $ 1.51 million
Jun 3, 2023 $ 0.0213
-3.11%
$ 27.35 million $ 892,932
Jun 2, 2023 $ 0.022
+1.76%
$ 28.25 million $ 2.15 million
Jun 1, 2023 $ 0.0217
-3.66%
$ 27.79 million $ 3.75 million
May 31, 2023 $ 0.0225
-5.20%
$ 28.87 million $ 5.64 million
May 30, 2023 $ 0.0238
+8.56%
$ 30.45 million $ 15.72 million
May 29, 2023 $ 0.0219
+4.10%
$ 28.07 million $ 6.54 million
May 28, 2023 $ 0.021
+1.63%
$ 26.96 million $ 2.87 million
May 27, 2023 $ 0.0207
+3.84%
$ 26.56 million $ 1.72 million