Force Protocol Historical Data

FOR Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0199
-4.03%
$ 25.57 million $ 3.22 million
May 25, 2023 $ 0.0208
-6.32%
$ 26.64 million $ 22.4 million
May 24, 2023 $ 0.0221
+11.91%
$ 28.37 million $ 15.73 million
May 23, 2023 $ 0.0198
+0.84%
$ 25.35 million $ 1.2 million
May 22, 2023 $ 0.0196
+2.31%
$ 25.14 million $ 2.18 million
May 21, 2023 $ 0.0192
-3.20%
$ 24.57 million $ 441,304
May 20, 2023 $ 0.0198
+2.18%
$ 25.39 million $ 645,688
May 19, 2023 $ 0.0194
+1.64%
$ 24.84 million $ 822,385
May 18, 2023 $ 0.0191
-0.82%
$ 24.44 million $ 447,904
May 17, 2023 $ 0.0192
+1.73%
$ 24.64 million $ 536,363
May 16, 2023 $ 0.0189
+0.14%
$ 24.21 million $ 616,937
May 15, 2023 $ 0.0189
-3.24%
$ 24.18 million $ 337,030
May 14, 2023 $ 0.0195
+1.03%
$ 24.98 million $ 368,054
May 13, 2023 $ 0.0193
+4.04%
$ 24.73 million $ 872,611
May 12, 2023 $ 0.0185
+1.87%
$ 23.76 million $ 828,037
May 11, 2023 $ 0.0182
-4.82%
$ 23.33 million $ 922,240
May 10, 2023 $ 0.0191
+2.23%
$ 24.51 million $ 995,106
May 9, 2023 $ 0.0187
+0.00%
$ 23.95 million $ 849,822
May 8, 2023 $ 0.0187
-9.48%
$ 23.95 million $ 1.34 million
May 7, 2023 $ 0.0206
+1.12%
$ 26.47 million $ 820,006
May 6, 2023 $ 0.0204
-6.69%
$ 26.18 million $ 1.32 million
May 5, 2023 $ 0.0219
+1.32%
$ 28.06 million $ 1.31 million
May 4, 2023 $ 0.0216
-2.89%
$ 27.7 million $ 817,775
May 3, 2023 $ 0.0223
+1.83%
$ 28.52 million $ 1.22 million
May 2, 2023 $ 0.0219
+2.17%
$ 28.01 million $ 1.2 million
May 1, 2023 $ 0.0214
-4.14%
$ 27.42 million $ 1.22 million
Apr 30, 2023 $ 0.0223
-3.14%
$ 28.6 million $ 1.03 million
Apr 29, 2023 $ 0.023
+1.95%
$ 29.53 million $ 1.46 million
Apr 28, 2023 $ 0.0226
+1.24%
$ 28.95 million $ 1.32 million
Apr 27, 2023 $ 0.0223
+1.33%
$ 28.6 million $ 1.17 million
Apr 26, 2023 $ 0.022
-1.46%
$ 28.22 million $ 1.61 million
Apr 25, 2023 $ 0.0223
+1.44%
$ 28.64 million $ 1.33 million
Apr 24, 2023 $ 0.022
-4.82%
$ 28.24 million $ 2.62 million
Apr 23, 2023 $ 0.0231
-1.85%
$ 29.67 million $ 1.28 million
Apr 22, 2023 $ 0.0236
+4.19%
$ 30.23 million $ 1.72 million
Apr 21, 2023 $ 0.0226
-4.55%
$ 29.03 million $ 1.57 million
Apr 20, 2023 $ 0.0237
-5.77%
$ 30.4 million $ 2.32 million
Apr 19, 2023 $ 0.0252
-8.04%
$ 32.27 million $ 3.44 million
Apr 18, 2023 $ 0.0274
+3.36%
$ 35.11 million $ 5.49 million
Apr 17, 2023 $ 0.0265
-2.07%
$ 33.96 million $ 3.7 million
Apr 16, 2023 $ 0.0271
+1.99%
$ 34.7 million $ 3.31 million
Apr 15, 2023 $ 0.0265
-0.01%
$ 34.03 million $ 2.39 million
Apr 14, 2023 $ 0.0265
-0.61%
$ 34.03 million $ 2.36 million
Apr 13, 2023 $ 0.0267
+0.95%
$ 34.22 million $ 2.8 million
Apr 12, 2023 $ 0.0265
+1.41%
$ 33.93 million $ 10.56 million
Apr 11, 2023 $ 0.0261
-0.86%
$ 33.45 million $ 4.14 million
Apr 10, 2023 $ 0.0263
+3.63%
$ 33.72 million $ 15.92 million
Apr 9, 2023 $ 0.0254
+1.01%
$ 32.55 million $ 2.82 million
Apr 8, 2023 $ 0.0251
+3.53%
$ 32.19 million $ 3.61 million
Apr 7, 2023 $ 0.0243
-1.62%
$ 31.09 million $ 1.97 million