Force Protocol Historical Data

FOR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0191
-0.50%
$24.49 million $668,749
Jul 6, 2023 $0.0192
-0.95%
$24.61 million $1.13 million
Jul 5, 2023 $0.0194
-3.82%
$24.84 million $1.34 million
Jul 4, 2023 $0.0202
+1.79%
$25.83 million $3.89 million
Jul 3, 2023 $0.0198
+3.16%
$25.34 million $1.12 million
Jul 2, 2023 $0.0192
+0.67%
$24.56 million $1.57 million
Jul 1, 2023 $0.019
+1.83%
$24.39 million $664,467
Jun 30, 2023 $0.0187
+0.71%
$23.95 million $795,193
Jun 29, 2023 $0.0186
-0.29%
$23.78 million $590,446
Jun 28, 2023 $0.0186
-3.67%
$23.85 million $923,066
Jun 27, 2023 $0.0193
+1.82%
$24.76 million $499,718
Jun 26, 2023 $0.019
-2.36%
$24.32 million $885,378
Jun 25, 2023 $0.0194
+1.25%
$24.91 million $1.09 million
Jun 24, 2023 $0.0192
-1.02%
$24.61 million $932,340
Jun 23, 2023 $0.0194
+3.38%
$24.87 million $1.01 million
Jun 22, 2023 $0.0188
-1.27%
$24.05 million $1.05 million
Jun 21, 2023 $0.019
+3.96%
$24.36 million $932,957
Jun 20, 2023 $0.0183
+3.69%
$23.43 million $655,949
Jun 19, 2023 $0.0176
+1.05%
$22.6 million $733,935
Jun 18, 2023 $0.0174
-1.78%
$22.36 million $496,938
Jun 17, 2023 $0.0178
+0.69%
$22.77 million $513,605
Jun 16, 2023 $0.0176
+2.14%
$22.61 million $833,686
Jun 15, 2023 $0.0173
+1.50%
$22.14 million $943,042
Jun 14, 2023 $0.017
-2.94%
$21.81 million $497,939
Jun 13, 2023 $0.0175
-0.15%
$22.47 million $662,647
Jun 12, 2023 $0.0176
+0.83%
$22.5 million $645,460
Jun 11, 2023 $0.0174
+3.06%
$22.33 million $1.02 million
Jun 10, 2023 $0.0169
-10.08%
$21.68 million $1.72 million
Jun 9, 2023 $0.0188
+0.91%
$24.11 million $1.41 million
Jun 8, 2023 $0.0186
-0.37%
$23.9 million $912,040
Jun 7, 2023 $0.0187
-8.04%
$23.98 million $1.48 million
Jun 6, 2023 $0.0203
+1.90%
$26.08 million $1.26 million
Jun 5, 2023 $0.02
-9.22%
$25.58 million $4.53 million
Jun 4, 2023 $0.022
+3.02%
$28.18 million $1.51 million
Jun 3, 2023 $0.0213
-3.11%
$27.35 million $892,932
Jun 2, 2023 $0.022
+1.76%
$28.25 million $2.15 million
Jun 1, 2023 $0.0217
-3.66%
$27.79 million $3.75 million
May 31, 2023 $0.0225
-5.20%
$28.87 million $5.64 million
May 30, 2023 $0.0238
+8.56%
$30.45 million $15.72 million
May 29, 2023 $0.0219
+4.10%
$28.07 million $6.54 million
May 28, 2023 $0.021
+1.63%
$26.96 million $2.87 million
May 27, 2023 $0.0207
+3.84%
$26.56 million $1.72 million
May 26, 2023 $0.0199
-4.03%
$25.57 million $3.22 million
May 25, 2023 $0.0208
-6.32%
$26.64 million $22.4 million
May 24, 2023 $0.0221
+11.91%
$28.37 million $15.73 million
May 23, 2023 $0.0198
+0.84%
$25.35 million $1.2 million
May 22, 2023 $0.0196
+2.31%
$25.14 million $2.18 million
May 21, 2023 $0.0192
-3.20%
$24.57 million $441,304
May 20, 2023 $0.0198
+2.18%
$25.39 million $645,688
May 19, 2023 $0.0194
+1.64%
$24.84 million $822,385