Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0199
+4.38%
$25.56 million $1.94 million
Jul 7, 2023 $0.0191
-0.50%
$24.49 million $668,749
Jul 6, 2023 $0.0192
-0.95%
$24.61 million $1.13 million
Jul 5, 2023 $0.0194
-3.82%
$24.84 million $1.34 million
Jul 4, 2023 $0.0202
+1.79%
$25.83 million $3.89 million
Jul 3, 2023 $0.0198
+3.16%
$25.34 million $1.12 million
Jul 2, 2023 $0.0192
+0.67%
$24.56 million $1.57 million
Jul 1, 2023 $0.019
+1.83%
$24.39 million $664,467
Jun 30, 2023 $0.0187
+0.71%
$23.95 million $795,193
Jun 29, 2023 $0.0186
-0.29%
$23.78 million $590,446
Jun 28, 2023 $0.0186
-3.67%
$23.85 million $923,066
Jun 27, 2023 $0.0193
+1.82%
$24.76 million $499,718
Jun 26, 2023 $0.019
-2.36%
$24.32 million $885,378
Jun 25, 2023 $0.0194
+1.25%
$24.91 million $1.09 million
Jun 24, 2023 $0.0192
-1.02%
$24.61 million $932,340
Jun 23, 2023 $0.0194
+3.38%
$24.87 million $1.01 million
Jun 22, 2023 $0.0188
-1.27%
$24.05 million $1.05 million
Jun 21, 2023 $0.019
+3.96%
$24.36 million $932,957
Jun 20, 2023 $0.0183
+3.69%
$23.43 million $655,949
Jun 19, 2023 $0.0176
+1.05%
$22.6 million $733,935
Jun 18, 2023 $0.0174
-1.78%
$22.36 million $496,938
Jun 17, 2023 $0.0178
+0.69%
$22.77 million $513,605
Jun 16, 2023 $0.0176
+2.14%
$22.61 million $833,686
Jun 15, 2023 $0.0173
+1.50%
$22.14 million $943,042
Jun 14, 2023 $0.017
-2.94%
$21.81 million $497,939
Jun 13, 2023 $0.0175
-0.15%
$22.47 million $662,647
Jun 12, 2023 $0.0176
+0.83%
$22.5 million $645,460
Jun 11, 2023 $0.0174
+3.06%
$22.33 million $1.02 million
Jun 10, 2023 $0.0169
-10.08%
$21.68 million $1.72 million
Jun 9, 2023 $0.0188
+0.91%
$24.11 million $1.41 million
Jun 8, 2023 $0.0186
-0.37%
$23.9 million $912,040
Jun 7, 2023 $0.0187
-8.04%
$23.98 million $1.48 million
Jun 6, 2023 $0.0203
+1.90%
$26.08 million $1.26 million
Jun 5, 2023 $0.02
-9.22%
$25.58 million $4.53 million
Jun 4, 2023 $0.022
+3.02%
$28.18 million $1.51 million
Jun 3, 2023 $0.0213
-3.11%
$27.35 million $892,932
Jun 2, 2023 $0.022
+1.76%
$28.25 million $2.15 million
Jun 1, 2023 $0.0217
-3.66%
$27.79 million $3.75 million
May 31, 2023 $0.0225
-5.20%
$28.87 million $5.64 million
May 30, 2023 $0.0238
+8.56%
$30.45 million $15.72 million
May 29, 2023 $0.0219
+4.10%
$28.07 million $6.54 million
May 28, 2023 $0.021
+1.63%
$26.96 million $2.87 million
May 27, 2023 $0.0207
+3.84%
$26.56 million $1.72 million
May 26, 2023 $0.0199
-4.03%
$25.57 million $3.22 million
May 25, 2023 $0.0208
-6.32%
$26.64 million $22.4 million
May 24, 2023 $0.0221
+11.91%
$28.37 million $15.73 million
May 23, 2023 $0.0198
+0.84%
$25.35 million $1.2 million
May 22, 2023 $0.0196
+2.31%
$25.14 million $2.18 million
May 21, 2023 $0.0192
-3.20%
$24.57 million $441,304
May 20, 2023 $0.0198
+2.18%
$25.39 million $645,688