Force Protocol Historical Data

FOR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0235
+5.04%
$ 30.14 million $ 2.23 million
Feb 25, 2023 $ 0.0224
-3.25%
$ 28.67 million $ 3.27 million
Feb 24, 2023 $ 0.0231
-7.26%
$ 29.63 million $ 5.33 million
Feb 23, 2023 $ 0.0249
+0.71%
$ 31.96 million $ 9.01 million
Feb 22, 2023 $ 0.0247
-6.72%
$ 31.71 million $ 14.59 million
Feb 21, 2023 $ 0.0265
+4.65%
$ 33.93 million $ 93.48 million
Feb 20, 2023 $ 0.0253
+9.14%
$ 32.41 million $ 20.2 million
Feb 19, 2023 $ 0.0232
+4.19%
$ 29.71 million $ 7.62 million
Feb 18, 2023 $ 0.0222
-0.60%
$ 28.51 million $ 3.17 million
Feb 17, 2023 $ 0.0224
+2.70%
$ 28.69 million $ 4.02 million
Feb 16, 2023 $ 0.0218
+2.30%
$ 27.93 million $ 32.44 million
Feb 15, 2023 $ 0.0213
+5.85%
$ 27.29 million $ 2.13 million
Feb 14, 2023 $ 0.0201
+4.31%
$ 25.79 million $ 2.04 million
Feb 13, 2023 $ 0.0193
-5.30%
$ 24.72 million $ 2.23 million
Feb 12, 2023 $ 0.0204
-1.43%
$ 26.09 million $ 1.65 million
Feb 11, 2023 $ 0.0206
+1.48%
$ 26.45 million $ 1.59 million
Feb 10, 2023 $ 0.0203
+2.18%
$ 26.07 million $ 3.02 million
Feb 9, 2023 $ 0.0199
-9.81%
$ 25.49 million $ 4.13 million
Feb 8, 2023 $ 0.0221
-4.91%
$ 28.27 million $ 3.89 million
Feb 7, 2023 $ 0.0232
+8.38%
$ 29.73 million $ 14.22 million
Feb 6, 2023 $ 0.0214
+4.13%
$ 27.42 million $ 6 million
Feb 5, 2023 $ 0.0205
-0.25%
$ 26.33 million $ 5.88 million
Feb 4, 2023 $ 0.0206
+3.27%
$ 26.41 million $ 4.75 million
Feb 3, 2023 $ 0.0199
+1.97%
$ 25.57 million $ 1.69 million
Feb 2, 2023 $ 0.0196
+0.21%
$ 25.07 million $ 1.91 million
Feb 1, 2023 $ 0.0195
+0.92%
$ 25.03 million $ 1.65 million
Jan 31, 2023 $ 0.0193
+3.31%
$ 24.8 million $ 1.58 million
Jan 30, 2023 $ 0.0187
-7.45%
$ 24.01 million $ 2.31 million
Jan 29, 2023 $ 0.0202
+2.21%
$ 25.94 million $ 2.62 million
Jan 28, 2023 $ 0.0198
-0.08%
$ 25.38 million $ 2.34 million
Jan 27, 2023 $ 0.0198
+0.33%
$ 25.4 million $ 3.41 million
Jan 26, 2023 $ 0.0198
-0.38%
$ 25.33 million $ 6.01 million
Jan 25, 2023 $ 0.0199
+6.92%
$ 25.48 million $ 23.35 million
Jan 24, 2023 $ 0.0186
-2.68%
$ 23.82 million $ 2.54 million
Jan 23, 2023 $ 0.0191
+2.31%
$ 24.48 million $ 2.61 million
Jan 22, 2023 $ 0.0187
-3.49%
$ 23.92 million $ 3.16 million
Jan 21, 2023 $ 0.0193
-0.21%
$ 24.78 million $ 2.27 million
Jan 20, 2023 $ 0.0194
+6.01%
$ 24.84 million $ 2.92 million
Jan 19, 2023 $ 0.0183
+1.20%
$ 23.43 million $ 1.04 million
Jan 18, 2023 $ 0.0181
-4.22%
$ 23.15 million $ 1.99 million
Jan 17, 2023 $ 0.0188
-2.70%
$ 24.16 million $ 1.9 million
Jan 16, 2023 $ 0.0194
+4.37%
$ 24.84 million $ 2.32 million
Jan 15, 2023 $ 0.0186
-0.50%
$ 23.82 million $ 2.84 million
Jan 14, 2023 $ 0.0187
+6.23%
$ 23.96 million $ 3.54 million
Jan 13, 2023 $ 0.0176
+1.50%
$ 22.57 million $ 1.31 million
Jan 12, 2023 $ 0.0173
+2.14%
$ 22.22 million $ 2.56 million
Jan 11, 2023 $ 0.017
-0.06%
$ 21.76 million $ 975,134
Jan 10, 2023 $ 0.017
+3.81%
$ 21.79 million $ 1.5 million
Jan 9, 2023 $ 0.0164
-0.31%
$ 20.99 million $ 1.12 million
Jan 8, 2023 $ 0.0164
+2.18%
$ 21.07 million $ 697,466