Force Protocol Historical Data

FOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0235
+4.62%
$30.17 million $2.71 million
Mar 28, 2023 $0.0225
+0.12%
$28.83 million $1.83 million
Mar 27, 2023 $0.0225
-4.12%
$28.81 million $1.75 million
Mar 26, 2023 $0.0234
+1.05%
$30.06 million $1.46 million
Mar 25, 2023 $0.0232
+1.49%
$29.73 million $1.46 million
Mar 24, 2023 $0.0229
-3.32%
$29.3 million $2.09 million
Mar 23, 2023 $0.0236
+3.46%
$30.3 million $2.47 million
Mar 22, 2023 $0.0229
-6.50%
$29.31 million $5.33 million
Mar 21, 2023 $0.0244
+0.69%
$31.33 million $25.02 million
Mar 20, 2023 $0.0243
+1.08%
$31.14 million $6.18 million
Mar 19, 2023 $0.024
+3.90%
$30.79 million $4.85 million
Mar 18, 2023 $0.0231
-3.41%
$29.64 million $3.46 million
Mar 17, 2023 $0.024
+5.75%
$30.71 million $3.8 million
Mar 16, 2023 $0.0227
+4.23%
$29.05 million $1.64 million
Mar 15, 2023 $0.0217
-7.71%
$27.86 million $4.22 million
Mar 14, 2023 $0.0236
+2.97%
$30.2 million $3.62 million
Mar 13, 2023 $0.0229
+5.76%
$29.33 million $4.08 million
Mar 12, 2023 $0.0216
+9.73%
$27.74 million $2.24 million
Mar 11, 2023 $0.0197
-2.73%
$25.26 million $1.92 million
Mar 10, 2023 $0.0202
-2.61%
$25.95 million $3.48 million
Mar 9, 2023 $0.0208
-3.82%
$26.62 million $16.56 million
Mar 8, 2023 $0.0216
-4.23%
$27.67 million $2.5 million
Mar 7, 2023 $0.0225
-5.10%
$28.89 million $3.3 million
Mar 6, 2023 $0.0237
-2.22%
$30.42 million $3.09 million
Mar 5, 2023 $0.0243
+2.21%
$31.12 million $5.12 million
Mar 4, 2023 $0.0238
+3.59%
$30.46 million $5.05 million
Mar 3, 2023 $0.023
-6.39%
$29.45 million $7.75 million
Mar 2, 2023 $0.0246
-2.10%
$31.47 million $10.97 million
Mar 1, 2023 $0.0251
+5.03%
$32.14 million $6.4 million
Feb 28, 2023 $0.0239
-0.47%
$30.68 million $4.85 million
Feb 27, 2023 $0.024
+2.20%
$30.81 million $3.48 million
Feb 26, 2023 $0.0235
+5.04%
$30.14 million $2.23 million
Feb 25, 2023 $0.0224
-3.25%
$28.67 million $3.27 million
Feb 24, 2023 $0.0231
-7.26%
$29.63 million $5.33 million
Feb 23, 2023 $0.0249
+0.71%
$31.96 million $9.01 million
Feb 22, 2023 $0.0247
-6.72%
$31.71 million $14.59 million
Feb 21, 2023 $0.0265
+4.65%
$33.93 million $93.48 million
Feb 20, 2023 $0.0253
+9.14%
$32.41 million $20.2 million
Feb 19, 2023 $0.0232
+4.19%
$29.71 million $7.62 million
Feb 18, 2023 $0.0222
-0.60%
$28.51 million $3.17 million
Feb 17, 2023 $0.0224
+2.70%
$28.69 million $4.02 million
Feb 16, 2023 $0.0218
+2.30%
$27.93 million $32.44 million
Feb 15, 2023 $0.0213
+5.85%
$27.29 million $2.13 million
Feb 14, 2023 $0.0201
+4.31%
$25.79 million $2.04 million
Feb 13, 2023 $0.0193
-5.30%
$24.72 million $2.23 million
Feb 12, 2023 $0.0204
-1.43%
$26.09 million $1.65 million
Feb 11, 2023 $0.0206
+1.48%
$26.45 million $1.59 million
Feb 10, 2023 $0.0203
+2.18%
$26.07 million $3.02 million
Feb 9, 2023 $0.0199
-9.81%
$25.49 million $4.13 million
Feb 8, 2023 $0.0221
-4.91%
$28.27 million $3.89 million