Force Protocol Historical Data

FOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0232
+8.38%
$29.73 million $14.22 million
Feb 6, 2023 $0.0214
+4.13%
$27.42 million $6 million
Feb 5, 2023 $0.0205
-0.25%
$26.33 million $5.88 million
Feb 4, 2023 $0.0206
+3.27%
$26.41 million $4.75 million
Feb 3, 2023 $0.0199
+1.97%
$25.57 million $1.69 million
Feb 2, 2023 $0.0196
+0.21%
$25.07 million $1.91 million
Feb 1, 2023 $0.0195
+0.92%
$25.03 million $1.65 million
Jan 31, 2023 $0.0193
+3.31%
$24.8 million $1.58 million
Jan 30, 2023 $0.0187
-7.45%
$24.01 million $2.31 million
Jan 29, 2023 $0.0202
+2.21%
$25.94 million $2.62 million
Jan 28, 2023 $0.0198
-0.08%
$25.38 million $2.34 million
Jan 27, 2023 $0.0198
+0.33%
$25.4 million $3.41 million
Jan 26, 2023 $0.0198
-0.38%
$25.33 million $6.01 million
Jan 25, 2023 $0.0199
+6.92%
$25.48 million $23.35 million
Jan 24, 2023 $0.0186
-2.68%
$23.82 million $2.54 million
Jan 23, 2023 $0.0191
+2.31%
$24.48 million $2.61 million
Jan 22, 2023 $0.0187
-3.49%
$23.92 million $3.16 million
Jan 21, 2023 $0.0193
-0.21%
$24.78 million $2.27 million
Jan 20, 2023 $0.0194
+6.01%
$24.84 million $2.92 million
Jan 19, 2023 $0.0183
+1.20%
$23.43 million $1.04 million
Jan 18, 2023 $0.0181
-4.22%
$23.15 million $1.99 million
Jan 17, 2023 $0.0188
-2.70%
$24.16 million $1.9 million
Jan 16, 2023 $0.0194
+4.37%
$24.84 million $2.32 million
Jan 15, 2023 $0.0186
-0.50%
$23.82 million $2.84 million
Jan 14, 2023 $0.0187
+6.23%
$23.96 million $3.54 million
Jan 13, 2023 $0.0176
+1.50%
$22.57 million $1.31 million
Jan 12, 2023 $0.0173
+2.14%
$22.22 million $2.56 million
Jan 11, 2023 $0.017
-0.06%
$21.76 million $975,134
Jan 10, 2023 $0.017
+3.81%
$21.79 million $1.5 million
Jan 9, 2023 $0.0164
-0.31%
$20.99 million $1.12 million
Jan 8, 2023 $0.0164
+2.18%
$21.07 million $697,466
Jan 7, 2023 $0.0161
-0.40%
$20.62 million $572,060
Jan 6, 2023 $0.0161
+1.10%
$20.68 million $847,832
Jan 5, 2023 $0.016
-0.32%
$20.46 million $2.44 million
Jan 4, 2023 $0.016
+1.90%
$20.52 million $2.99 million
Jan 3, 2023 $0.0157
-1.25%
$20.14 million $1.1 million
Jan 2, 2023 $0.0159
+0.93%
$20.39 million $849,424
Jan 1, 2023 $0.0158
+0.95%
$20.21 million $1.5 million
Dec 31, 2022 $0.0156
+2.57%
$20.02 million $2.75 million
Dec 30, 2022 $0.0152
-1.28%
$19.52 million $993,034
Dec 29, 2022 $0.0154
+0.27%
$19.76 million $1.76 million
Dec 28, 2022 $0.0154
-1.24%
$19.71 million $2.29 million
Dec 27, 2022 $0.0156
-5.71%
$19.95 million $5.75 million
Dec 26, 2022 $0.0165
+5.67%
$21.16 million $10.78 million
Dec 25, 2022 $0.0156
+3.12%
$20.02 million $4.04 million
Dec 24, 2022 $0.0152
-0.25%
$19.43 million $1.86 million
Dec 23, 2022 $0.0152
+2.34%
$19.45 million $2.68 million
Dec 22, 2022 $0.0148
+0.51%
$19 million $4.43 million
Dec 21, 2022 $0.0147
-0.58%
$18.9 million $4.23 million
Dec 20, 2022 $0.0148
+4.51%
$19.01 million $768,703