Force Protocol Historical Data

FOR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0142
-4.95%
$18.19 million $2.69 million
Dec 18, 2022 $0.0149
+1.25%
$19.14 million $849,776
Dec 17, 2022 $0.0147
+1.66%
$18.9 million $1.48 million
Dec 16, 2022 $0.0145
-9.23%
$18.6 million $1.1 million
Dec 15, 2022 $0.016
-3.47%
$20.49 million $1.06 million
Dec 14, 2022 $0.0166
-0.97%
$21.22 million $1.34 million
Dec 13, 2022 $0.0167
+0.52%
$21.43 million $1.66 million
Dec 12, 2022 $0.0166
+0.11%
$21.31 million $1.65 million
Dec 11, 2022 $0.0166
-2.31%
$21.29 million $12.54 million
Dec 10, 2022 $0.017
+2.03%
$21.76 million $1.84 million
Dec 9, 2022 $0.0166
+1.50%
$21.31 million $2.26 million
Dec 8, 2022 $0.0164
+1.18%
$20.99 million $3.84 million
Dec 7, 2022 $0.0162
-4.49%
$20.75 million $2.07 million
Dec 6, 2022 $0.0169
+1.30%
$21.73 million $1.56 million
Dec 5, 2022 $0.0167
-1.89%
$21.45 million $2.53 million
Dec 4, 2022 $0.0171
-1.21%
$21.86 million $1.46 million
Dec 3, 2022 $0.0173
+0.21%
$22.15 million $2.03 million
Dec 2, 2022 $0.0172
+0.61%
$22.11 million $2.64 million
Dec 1, 2022 $0.0172
-1.98%
$21.98 million $6.65 million
Nov 30, 2022 $0.0175
+6.41%
$22.43 million $3.96 million
Nov 29, 2022 $0.0164
+2.14%
$21.08 million $1.91 million
Nov 28, 2022 $0.0161
-2.03%
$20.61 million $2.88 million
Nov 27, 2022 $0.0164
+2.96%
$21.02 million $3.5 million
Nov 26, 2022 $0.0159
-1.40%
$20.44 million $8.1 million
Nov 25, 2022 $0.0162
+1.00%
$20.73 million $5.65 million
Nov 24, 2022 $0.016
+1.89%
$20.51 million $9.49 million
Nov 23, 2022 $0.0157
+5.70%
$20.1 million $3.77 million
Nov 22, 2022 $0.0148
+3.18%
$19.01 million $2.5 million
Nov 21, 2022 $0.0144
-6.62%
$18.43 million $7.42 million
Nov 20, 2022 $0.0158
+8.42%
$20.27 million $5.67 million
Nov 19, 2022 $0.0146
+1.09%
$18.7 million $2.53 million
Nov 18, 2022 $0.0144
-3.71%
$18.5 million $4.89 million
Nov 17, 2022 $0.015
+3.35%
$19.21 million $1.21 million
Nov 16, 2022 $0.0145
-1.24%
$14.17 million $3.24 million
Nov 15, 2022 $0.0147
+4.99%
$14.35 million $2.75 million
Nov 14, 2022 $0.014
-0.61%
$13.66 million $1.83 million
Nov 13, 2022 $0.0141
+0.39%
$13.74 million $6.75 million
Nov 12, 2022 $0.014
-1.67%
$13.69 million $1.3 million
Nov 11, 2022 $0.0142
-5.90%
$13.92 million $2.84 million
Nov 10, 2022 $0.0151
+20.81%
$14.79 million $6.77 million
Nov 9, 2022 $0.0125
-24.02%
$12.24 million $9.98 million
Nov 8, 2022 $0.0165
-16.08%
$16.11 million $6.47 million
Nov 7, 2022 $0.0197
-2.71%
$19.2 million $1.92 million
Nov 6, 2022 $0.0203
-2.12%
$19.82 million $1.7 million
Nov 5, 2022 $0.0208
+1.61%
$20.28 million $5.85 million
Nov 4, 2022 $0.0205
+4.35%
$19.98 million $5.08 million
Nov 3, 2022 $0.0196
+4.92%
$19.18 million $3 million
Nov 2, 2022 $0.0187
-1.56%
$18.28 million $5.01 million
Nov 1, 2022 $0.019
-0.99%
$5.8 million $943,845
Oct 31, 2022 $0.0192
+1.10%
$5.86 million $1.63 million