Force Protocol Historical Data

FOR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.019
-2.60%
$5.8 million $1.17 million
Oct 29, 2022 $0.0195
+0.12%
$5.96 million $1.89 million
Oct 28, 2022 $0.0195
+2.09%
$5.95 million $1.73 million
Oct 27, 2022 $0.0192
-3.26%
$5.84 million $1.84 million
Oct 26, 2022 $0.0198
+1.54%
$19.34 million $1.23 million
Oct 25, 2022 $0.0195
+0.56%
$19.05 million $1.66 million
Oct 24, 2022 $0.0194
-0.25%
$18.95 million $3.19 million
Oct 23, 2022 $0.0195
-5.07%
$19.01 million $5.61 million
Oct 22, 2022 $0.0204
+12.52%
$6.23 million $24.89 million
Oct 21, 2022 $0.0181
-0.57%
$17.73 million $1.44 million
Oct 20, 2022 $0.0183
-1.62%
$17.85 million $3.23 million
Oct 19, 2022 $0.0186
+0.00%
$18.18 million $6.64 million
Oct 18, 2022 $0.0186
-1.66%
$18.18 million $6.08 million
Oct 17, 2022 $0.0189
-5.54%
$18.49 million $8.11 million
Oct 16, 2022 $0.0201
+13.05%
$6.14 million $33.48 million
Oct 15, 2022 $0.0178
+4.24%
$17.41 million $1.87 million
Oct 14, 2022 $0.0171
+0.23%
$16.7 million $2.63 million
Oct 13, 2022 $0.0171
-2.65%
$16.67 million $2.7 million
Oct 12, 2022 $0.0175
+1.40%
$5.35 million $1.22 million
Oct 11, 2022 $0.0173
-0.90%
$16.88 million $2.13 million
Oct 10, 2022 $0.0174
-4.57%
$17.04 million $933,979
Oct 9, 2022 $0.0183
+0.24%
$5.57 million $1.5 million
Oct 8, 2022 $0.0182
+0.19%
$17.81 million $5.41 million
Oct 7, 2022 $0.0182
-1.72%
$17.78 million $1.21 million
Oct 6, 2022 $0.0185
-2.80%
$18.09 million $1.76 million
Oct 5, 2022 $0.0191
-0.96%
$18.61 million $1.7 million
Oct 4, 2022 $0.0192
+1.64%
$18.79 million $2.66 million
Oct 3, 2022 $0.0189
+3.11%
$18.49 million $2.37 million
Oct 2, 2022 $0.0184
-1.39%
$17.94 million $1.69 million
Oct 1, 2022 $0.0186
-1.13%
$18.19 million $1.21 million
Sep 30, 2022 $0.0188
+1.32%
$18.39 million $4.64 million
Sep 29, 2022 $0.0186
+1.25%
$18.15 million $5.49 million
Sep 28, 2022 $0.0184
-0.32%
$17.93 million $4.66 million
Sep 27, 2022 $0.0184
-1.63%
$5.62 million $2.69 million
Sep 26, 2022 $0.0187
-3.42%
$18.29 million $5.87 million
Sep 25, 2022 $0.0194
+4.82%
$18.9 million $19.06 million
Sep 24, 2022 $0.0185
-1.52%
$18.03 million $4.87 million
Sep 23, 2022 $0.0187
-1.14%
$18.3 million $1.95 million
Sep 22, 2022 $0.0189
+0.28%
$18.51 million $3.71 million
Sep 21, 2022 $0.0189
-6.61%
$-- $5.36 million
Sep 20, 2022 $0.0202
-6.53%
$19.76 million $15.88 million
Sep 19, 2022 $0.0216
+13.76%
$21.09 million $52.85 million
Sep 18, 2022 $0.019
-7.99%
$18.56 million $33.57 million
Sep 17, 2022 $0.0206
+13.43%
$20.16 million $44.47 million
Sep 16, 2022 $0.0182
-0.80%
$17.77 million $19.95 million
Sep 15, 2022 $0.0183
-2.95%
$17.91 million $4.35 million
Sep 14, 2022 $0.0189
-0.29%
$18.45 million $2.71 million
Sep 13, 2022 $0.0189
-4.81%
$18.51 million $7.46 million
Sep 12, 2022 $0.0199
-4.73%
$19.44 million $4.91 million
Sep 11, 2022 $0.0209
+4.41%
$20.39 million $12.99 million