Force Protocol Historical Data

FOR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0186
+1.25%
$ 18.15 million $ 5.49 million
Sep 28, 2022 $ 0.0184
-0.32%
$ 17.93 million $ 4.66 million
Sep 27, 2022 $ 0.0184
-1.63%
$ 5.62 million $ 2.69 million
Sep 26, 2022 $ 0.0187
-3.42%
$ 18.29 million $ 5.87 million
Sep 25, 2022 $ 0.0194
+4.82%
$ 18.9 million $ 19.06 million
Sep 24, 2022 $ 0.0185
-1.52%
$ 18.03 million $ 4.87 million
Sep 23, 2022 $ 0.0187
-1.14%
$ 18.3 million $ 1.95 million
Sep 22, 2022 $ 0.0189
+0.28%
$ 18.51 million $ 3.71 million
Sep 21, 2022 $ 0.0189
-6.61%
$ -- $ 5.36 million
Sep 20, 2022 $ 0.0202
-6.53%
$ 19.76 million $ 15.88 million
Sep 19, 2022 $ 0.0216
+13.76%
$ 21.09 million $ 52.85 million
Sep 18, 2022 $ 0.019
-7.99%
$ 18.56 million $ 33.57 million
Sep 17, 2022 $ 0.0206
+13.43%
$ 20.16 million $ 44.47 million
Sep 16, 2022 $ 0.0182
-0.80%
$ 17.77 million $ 19.95 million
Sep 15, 2022 $ 0.0183
-2.95%
$ 17.91 million $ 4.35 million
Sep 14, 2022 $ 0.0189
-0.29%
$ 18.45 million $ 2.71 million
Sep 13, 2022 $ 0.0189
-4.81%
$ 18.51 million $ 7.46 million
Sep 12, 2022 $ 0.0199
-4.73%
$ 19.44 million $ 4.91 million
Sep 11, 2022 $ 0.0209
+4.41%
$ 20.39 million $ 12.99 million
Sep 10, 2022 $ 0.0201
+2.45%
$ 19.59 million $ 3.5 million
Sep 9, 2022 $ 0.0196
+2.29%
$ 19.12 million $ 7.97 million
Sep 8, 2022 $ 0.0191
+3.97%
$ 18.69 million $ 4.82 million
Sep 7, 2022 $ 0.0184
+5.64%
$ 17.98 million $ 9.47 million
Sep 6, 2022 $ 0.0174
-2.74%
$ 17.04 million $ 4.61 million
Sep 5, 2022 $ 0.018
-0.56%
$ 17.53 million $ 2.48 million
Sep 4, 2022 $ 0.0181
+0.91%
$ 17.63 million $ 3.28 million
Sep 3, 2022 $ 0.0179
-0.66%
$ 17.48 million $ 832,175
Sep 2, 2022 $ 0.018
+0.02%
$ 17.58 million $ 1.86 million
Sep 1, 2022 $ 0.018
-0.09%
$ 17.58 million $ 6.38 million
Aug 31, 2022 $ 0.018
+0.77%
$ 17.59 million $ 3.17 million
Aug 30, 2022 $ 0.0179
-2.22%
$ 17.46 million $ 26.54 million
Aug 29, 2022 $ 0.0183
+2.32%
$ 17.86 million $ 30.15 million
Aug 28, 2022 $ 0.0179
-3.14%
$ 17.46 million $ 5.98 million
Aug 27, 2022 $ 0.0185
-1.02%
$ 18.03 million $ 10.65 million
Aug 26, 2022 $ 0.0186
-7.58%
$ 18.21 million $ 13.07 million
Aug 25, 2022 $ 0.0202
+0.16%
$ 19.71 million $ 15.03 million
Aug 24, 2022 $ 0.0201
+2.42%
$ 19.67 million $ 13.58 million
Aug 23, 2022 $ 0.0197
+2.69%
$ 19.21 million $ 11.73 million
Aug 22, 2022 $ 0.0192
-1.54%
$ 18.71 million $ 3.01 million
Aug 21, 2022 $ 0.0195
+2.15%
$ 19 million $ 3.18 million
Aug 20, 2022 $ 0.019
+2.35%
$ 18.6 million $ 3.99 million
Aug 19, 2022 $ 0.0186
-14.69%
$ 18.17 million $ 10.02 million
Aug 18, 2022 $ 0.0218
+0.24%
$ 21.3 million $ 2.31 million
Aug 17, 2022 $ 0.0217
-4.06%
$ 21.24 million $ 4.58 million
Aug 16, 2022 $ 0.0227
-1.37%
$ 22.14 million $ 6.37 million
Aug 15, 2022 $ 0.023
-1.90%
$ 22.45 million $ 2.46 million
Aug 14, 2022 $ 0.0234
-3.97%
$ 22.87 million $ 2.13 million
Aug 13, 2022 $ 0.0244
-1.18%
$ 23.82 million $ 4.41 million
Aug 12, 2022 $ 0.0246
+2.76%
$ 24.08 million $ 2.27 million
Aug 11, 2022 $ 0.024
-1.79%
$ 23.43 million $ 2.99 million