Force Protocol Historical Data

FOR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0242
-1.99%
$ 23.64 million $ 8.52 million
Jul 29, 2022 $ 0.0247
+6.24%
$ 24.11 million $ 19.12 million
Jul 28, 2022 $ 0.0232
+4.82%
$ 22.7 million $ 3.19 million
Jul 27, 2022 $ 0.0222
+7.36%
$ 21.64 million $ 9.67 million
Jul 26, 2022 $ 0.0206
-2.93%
$ 20.16 million $ 2.4 million
Jul 25, 2022 $ 0.0213
-3.78%
$ 20.76 million $ 6.48 million
Jul 24, 2022 $ 0.0221
-1.55%
$ 21.58 million $ 3.17 million
Jul 23, 2022 $ 0.0224
+4.55%
$ 21.92 million $ 21.19 million
Jul 22, 2022 $ 0.0215
-4.12%
$ 20.96 million $ 4.94 million
Jul 21, 2022 $ 0.0224
+5.08%
$ 21.86 million $ 5.72 million
Jul 20, 2022 $ 0.0213
-5.13%
$ 20.81 million $ 5.75 million
Jul 19, 2022 $ 0.0225
-1.45%
$ 21.94 million $ 4.82 million
Jul 18, 2022 $ 0.0228
+1.21%
$ 22.26 million $ 5.57 million
Jul 17, 2022 $ 0.0225
+4.69%
$ 21.99 million $ 8.56 million
Jul 16, 2022 $ 0.0215
+4.13%
$ 21.01 million $ 11.86 million
Jul 15, 2022 $ 0.0206
+4.12%
$ 20.15 million $ 13.33 million
Jul 14, 2022 $ 0.0198
+0.65%
$ 19.35 million $ 31.61 million
Jul 13, 2022 $ 0.0197
+13.43%
$ 19.21 million $ 24.26 million
Jul 12, 2022 $ 0.0173
-3.48%
$ 16.93 million $ 9.67 million
Jul 11, 2022 $ 0.018
-4.09%
$ 17.55 million $ 2.82 million
Jul 10, 2022 $ 0.0187
-5.12%
$ 18.3 million $ 7.43 million
Jul 9, 2022 $ 0.0198
+2.09%
$ 19.29 million $ 17.27 million
Jul 8, 2022 $ 0.0194
-2.19%
$ 18.92 million $ 21.43 million
Jul 7, 2022 $ 0.0198
+10.69%
$ 19.38 million $ 51.15 million
Jul 6, 2022 $ 0.0179
+4.86%
$ 17.51 million $ 13.9 million
Jul 5, 2022 $ 0.0171
+2.48%
$ 16.69 million $ 7.8 million
Jul 4, 2022 $ 0.0167
+3.50%
$ 16.3 million $ 3.02 million
Jul 3, 2022 $ 0.0161
-0.98%
$ 15.73 million $ 5.62 million
Jul 2, 2022 $ 0.0163
+1.67%
$ 15.89 million $ 2.69 million
Jul 1, 2022 $ 0.016
+0.29%
$ 15.62 million $ 4.89 million
Jun 30, 2022 $ 0.0159
-3.31%
$ 15.57 million $ 5.32 million
Jun 29, 2022 $ 0.0165
+2.21%
$ 16.1 million $ 7.9 million
Jun 28, 2022 $ 0.0161
-1.81%
$ 15.73 million $ 3.17 million
Jun 27, 2022 $ 0.0164
-0.35%
$ 16.02 million $ 3.14 million
Jun 26, 2022 $ 0.0164
-3.92%
$ 16.06 million $ 6.29 million
Jun 25, 2022 $ 0.0171
+0.64%
$ 16.72 million $ 5.14 million
Jun 24, 2022 $ 0.017
+3.36%
$ 16.62 million $ 4.76 million
Jun 23, 2022 $ 0.0165
+9.82%
$ 16.08 million $ 8.28 million
Jun 22, 2022 $ 0.015
-4.38%
$ 14.64 million $ 7.99 million
Jun 21, 2022 $ 0.0157
-0.97%
$ 15.31 million $ 3.04 million
Jun 20, 2022 $ 0.0158
+3.41%
$ 15.46 million $ 3.77 million
Jun 19, 2022 $ 0.0153
+9.43%
$ 14.95 million $ 2.92 million
Jun 18, 2022 $ 0.014
-7.88%
$ 13.67 million $ 3.54 million
Jun 17, 2022 $ 0.0152
+1.82%
$ 14.83 million $ 3.22 million
Jun 16, 2022 $ 0.0149
-11.77%
$ 14.57 million $ 3.43 million
Jun 15, 2022 $ 0.0169
+6.29%
$ 16.5 million $ 5.3 million
Jun 14, 2022 $ 0.0159
+5.42%
$ 15.53 million $ 5.36 million
Jun 13, 2022 $ 0.0151
-16.03%
$ 14.73 million $ 7.5 million
Jun 12, 2022 $ 0.018
-12.82%
$ 17.55 million $ 5.46 million
Jun 11, 2022 $ 0.0205
+3.48%
$ 20.05 million $ 7.98 million