Force Protocol Historical Data

FOR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0201
+2.45%
$19.59 million $3.5 million
Sep 9, 2022 $0.0196
+2.29%
$19.12 million $7.97 million
Sep 8, 2022 $0.0191
+3.97%
$18.69 million $4.82 million
Sep 7, 2022 $0.0184
+5.64%
$17.98 million $9.47 million
Sep 6, 2022 $0.0174
-2.74%
$17.04 million $4.61 million
Sep 5, 2022 $0.018
-0.56%
$17.53 million $2.48 million
Sep 4, 2022 $0.0181
+0.91%
$17.63 million $3.28 million
Sep 3, 2022 $0.0179
-0.66%
$17.48 million $832,175
Sep 2, 2022 $0.018
+0.02%
$17.58 million $1.86 million
Sep 1, 2022 $0.018
-0.09%
$17.58 million $6.38 million
Aug 31, 2022 $0.018
+0.77%
$17.59 million $3.17 million
Aug 30, 2022 $0.0179
-2.22%
$17.46 million $26.54 million
Aug 29, 2022 $0.0183
+2.32%
$17.86 million $30.15 million
Aug 28, 2022 $0.0179
-3.14%
$17.46 million $5.98 million
Aug 27, 2022 $0.0185
-1.02%
$18.03 million $10.65 million
Aug 26, 2022 $0.0186
-7.58%
$18.21 million $13.07 million
Aug 25, 2022 $0.0202
+0.16%
$19.71 million $15.03 million
Aug 24, 2022 $0.0201
+2.42%
$19.67 million $13.58 million
Aug 23, 2022 $0.0197
+2.69%
$19.21 million $11.73 million
Aug 22, 2022 $0.0192
-1.54%
$18.71 million $3.01 million
Aug 21, 2022 $0.0195
+2.15%
$19 million $3.18 million
Aug 20, 2022 $0.019
+2.35%
$18.6 million $3.99 million
Aug 19, 2022 $0.0186
-14.69%
$18.17 million $10.02 million
Aug 18, 2022 $0.0218
+0.24%
$21.3 million $2.31 million
Aug 17, 2022 $0.0217
-4.06%
$21.24 million $4.58 million
Aug 16, 2022 $0.0227
-1.37%
$22.14 million $6.37 million
Aug 15, 2022 $0.023
-1.90%
$22.45 million $2.46 million
Aug 14, 2022 $0.0234
-3.97%
$22.87 million $2.13 million
Aug 13, 2022 $0.0244
-1.18%
$23.82 million $4.41 million
Aug 12, 2022 $0.0246
+2.76%
$24.08 million $2.27 million
Aug 11, 2022 $0.024
-1.79%
$23.43 million $2.99 million
Aug 10, 2022 $0.0244
+3.27%
$23.85 million $2.38 million
Aug 9, 2022 $0.0236
-5.86%
$23.09 million $2.04 million
Aug 8, 2022 $0.0251
+2.28%
$24.56 million $3.99 million
Aug 7, 2022 $0.0246
-1.01%
$24.01 million $4.57 million
Aug 6, 2022 $0.0248
-1.17%
$24.26 million $1.45 million
Aug 5, 2022 $0.0251
+2.29%
$24.55 million $1.5 million
Aug 4, 2022 $0.0246
+0.08%
$24 million $4.06 million
Aug 3, 2022 $0.0245
+1.94%
$23.97 million $3.82 million
Aug 2, 2022 $0.0241
-3.27%
$23.52 million $2.23 million
Aug 1, 2022 $0.0249
+3.35%
$24.36 million $4.79 million
Jul 31, 2022 $0.0241
-0.23%
$23.58 million $2.61 million
Jul 30, 2022 $0.0242
-1.99%
$23.64 million $8.52 million
Jul 29, 2022 $0.0247
+6.24%
$24.11 million $19.12 million
Jul 28, 2022 $0.0232
+4.82%
$22.7 million $3.19 million
Jul 27, 2022 $0.0222
+7.36%
$21.64 million $9.67 million
Jul 26, 2022 $0.0206
-2.93%
$20.16 million $2.4 million
Jul 25, 2022 $0.0213
-3.78%
$20.76 million $6.48 million
Jul 24, 2022 $0.0221
-1.55%
$21.58 million $3.17 million
Jul 23, 2022 $0.0224
+4.55%
$21.92 million $21.19 million