Force Protocol Historical Data

FOR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0198
-6.47%
$ 19.38 million $ 2.17 million
Jun 9, 2022 $ 0.0212
-0.07%
$ 20.71 million $ 3.6 million
Jun 8, 2022 $ 0.0212
-1.80%
$ 20.72 million $ 6.5 million
Jun 7, 2022 $ 0.0216
+1.04%
$ 21.1 million $ 9.68 million
Jun 6, 2022 $ 0.0214
+4.87%
$ 20.89 million $ 22.15 million
Jun 5, 2022 $ 0.0204
+4.60%
$ 19.92 million $ 2.08 million
Jun 4, 2022 $ 0.0195
+2.13%
$ 19.05 million $ 1.71 million
Jun 3, 2022 $ 0.0191
-1.95%
$ 18.65 million $ 2.66 million
Jun 2, 2022 $ 0.0195
+3.56%
$ 19.02 million $ 2.41 million
Jun 1, 2022 $ 0.0188
-10.19%
$ 18.37 million $ 14.06 million
May 31, 2022 $ 0.0209
+4.50%
$ 20.46 million $ 5.19 million
May 30, 2022 $ 0.02
+6.09%
$ 19.58 million $ 2.55 million
May 29, 2022 $ 0.0189
+8.20%
$ 18.45 million $ 1.67 million
May 28, 2022 $ 0.0175
+2.32%
$ 17.06 million $ 1.66 million
May 27, 2022 $ 0.0171
-9.93%
$ 16.69 million $ 4.04 million
May 26, 2022 $ 0.019
-7.29%
$ 18.53 million $ 17.43 million
May 25, 2022 $ 0.0204
+5.04%
$ 19.97 million $ 7.52 million
May 24, 2022 $ 0.0195
+1.08%
$ 19.01 million $ 2.54 million
May 23, 2022 $ 0.0193
-6.56%
$ 18.8 million $ 1.09 million
May 22, 2022 $ 0.0207
+7.63%
$ 20.23 million $ 1.19 million
May 21, 2022 $ 0.0191
+0.10%
$ 18.67 million $ 1.09 million
May 20, 2022 $ 0.0192
-4.16%
$ 18.78 million $ 1.63 million
May 19, 2022 $ 0.0202
+7.40%
$ 19.7 million $ 4.68 million
May 18, 2022 $ 0.0187
+2.76%
$ 18.3 million $ 3.99 million
May 17, 2022 $ 0.0182
+8.84%
$ 17.79 million $ 1.71 million
May 16, 2022 $ 0.0167
-1.28%
$ 16.29 million $ 1.82 million
May 15, 2022 $ 0.0168
+5.05%
$ 16.44 million $ 2.54 million
May 14, 2022 $ 0.016
+10.71%
$ 15.65 million $ 1.71 million
May 13, 2022 $ 0.0145
+10.96%
$ 14.15 million $ 2.1 million
May 12, 2022 $ 0.0131
-1.00%
$ 12.81 million $ 9.43 million
May 11, 2022 $ 0.0131
-42.66%
$ 12.75 million $ 8.06 million
May 10, 2022 $ 0.0228
+2.28%
$ 22.26 million $ 3.92 million
May 9, 2022 $ 0.0222
-23.16%
$ 21.64 million $ 8.66 million
May 8, 2022 $ 0.0288
-3.95%
$ 28.15 million $ 2.67 million
May 7, 2022 $ 0.0301
-3.88%
$ 29.38 million $ 724,656
May 6, 2022 $ 0.0313
-2.16%
$ 30.6 million $ 1.5 million
May 5, 2022 $ 0.0321
-11.49%
$ 31.35 million $ 2.1 million
May 4, 2022 $ 0.0361
+6.63%
$ 35.25 million $ 3.27 million
May 3, 2022 $ 0.0338
-0.87%
$ 33.05 million $ 1.35 million
May 2, 2022 $ 0.0339
-0.64%
$ 33.15 million $ 1.72 million
May 1, 2022 $ 0.0341
+3.68%
$ 33.28 million $ 1.95 million
Apr 30, 2022 $ 0.033
-7.87%
$ 32.25 million $ 1.62 million
Apr 29, 2022 $ 0.0358
-4.08%
$ 34.98 million $ 956,304
Apr 28, 2022 $ 0.0373
-1.32%
$ 36.4 million $ 1.47 million
Apr 27, 2022 $ 0.0378
+2.98%
$ 36.94 million $ 1.26 million
Apr 26, 2022 $ 0.0368
-7.57%
$ 35.91 million $ 2.22 million
Apr 25, 2022 $ 0.0397
-0.11%
$ 38.74 million $ 2.41 million
Apr 24, 2022 $ 0.0397
-2.34%
$ 38.79 million $ 1.12 million
Apr 23, 2022 $ 0.0406
-2.25%
$ 39.63 million $ 1.85 million
Apr 22, 2022 $ 0.0419
+3.72%
$ 40.91 million $ 6.28 million