Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000263
-1.83%
$ 369,796 $ 11,147
Feb 19, 2026 $ 0.000268
+2.72%
$ 376,680 $ 8,786
Feb 18, 2026 $ 0.000261
-5.88%
$ 367,548 $ 12,038
Feb 17, 2026 $ 0.000277
+5.76%
$ 389,606 $ 11,370
Feb 16, 2026 $ 0.000262
-6.79%
$ 368,391 $ 9,156
Feb 15, 2026 $ 0.000281
-0.78%
$ 395,226 $ 9,461
Feb 14, 2026 $ 0.000283
+4.54%
$ 398,317 $ 10,046
Feb 13, 2026 $ 0.000271
-3.66%
$ 381,036 $ 10,392
Feb 12, 2026 $ 0.000281
-4.90%
$ 395,507 $ 10,051
Feb 11, 2026 $ 0.000296
+6.06%
$ 415,880 $ 12,563
Feb 10, 2026 $ 0.000279
-9.65%
$ 392,135 $ 15,188
Feb 9, 2026 $ 0.000309
-0.77%
$ 434,004 $ 12,308
Feb 8, 2026 $ 0.000311
+1.73%
$ 437,376 $ 12,590
Feb 7, 2026 $ 0.000306
+3.55%
$ 429,930 $ 23,565
Feb 6, 2026 $ 0.000295
-9.24%
$ 415,177 $ 24,159
Feb 5, 2026 $ 0.000326
+7.60%
$ 457,468 $ 19,242
Feb 4, 2026 $ 0.000303
-7.63%
$ 425,153 $ 20,665
Feb 3, 2026 $ 0.000328
+29.30%
$ 461,261 $ 17,193
Feb 2, 2026 $ 0.000254
-8.93%
$ 355,886 $ 14,667
Feb 1, 2026 $ 0.000279
-6.41%
$ 391,714 $ 15,807
Jan 31, 2026 $ 0.000298
-11.02%
$ 418,549 $ 23,086
Jan 30, 2026 $ 0.000335
-1.38%
$ 470,394 $ 68,733
Jan 29, 2026 $ 0.000339
+48.38%
$ 475,873 $ 100,906
Jan 28, 2026 $ 0.000204
-11.32%
$ 286,058 $ 16,726
Jan 27, 2026 $ 0.00023
-16.90%
$ 322,588 $ 14,692
Jan 26, 2026 $ 0.000276
-1.99%
$ 388,201 $ 15,948
Jan 25, 2026 $ 0.000282
-8.83%
$ 396,069 $ 16,868
Jan 24, 2026 $ 0.000295
-28.39%
$ 413,913 $ 28,844
Jan 23, 2026 $ 0.000411
-6.71%
$ 578,017 $ 12,595
Jan 22, 2026 $ 0.000441
+2.46%
$ 619,605 $ 11,993
Jan 21, 2026 $ 0.00043
+3.94%
$ 604,712 $ 12,451
Jan 20, 2026 $ 0.000414
+0.63%
$ 585,744 $ 12,161
Jan 19, 2026 $ 0.000411
-4.37%
$ 578,157 $ 12,961
Jan 18, 2026 $ 0.00043
+1.29%
$ 604,571 $ 13,906
Jan 17, 2026 $ 0.000425
-4.60%
$ 596,844 $ 12,851
Jan 16, 2026 $ 0.000445
-0.49%
$ 625,646 $ 12,842
Jan 15, 2026 $ 0.000447
+1.91%
$ 628,737 $ 16,025
Jan 14, 2026 $ 0.000439
-11.01%
$ 616,935 $ 17,337
Jan 13, 2026 $ 0.000493
-0.18%
$ 693,227 $ 12,475
Jan 12, 2026 $ 0.000494
-0.64%
$ 694,491 $ 13,164
Jan 11, 2026 $ 0.000499
+1.07%
$ 700,533 $ 12,354
Jan 10, 2026 $ 0.000493
-2.18%
$ 693,086 $ 12,566
Jan 9, 2026 $ 0.000503
-2.35%
$ 706,855 $ 14,545
Jan 8, 2026 $ 0.000515
+2.53%
$ 723,856 $ 14,103
Jan 7, 2026 $ 0.000506
-1.11%
$ 711,070 $ 12,403
Jan 6, 2026 $ 0.000514
-3.85%
$ 722,170 $ 14,767
Jan 5, 2026 $ 0.000535
+0.28%
$ 751,113 $ 12,557
Jan 4, 2026 $ 0.000533
+3.78%
$ 749,005 $ 12,935
Jan 3, 2026 $ 0.000514
-1.31%
$ 721,748 $ 12,437
Jan 2, 2026 $ 0.00052
+3.40%
$ 731,302 $ 16,577