Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0000154
+31.72%
$21,613 $37
Mar 23, 2026 $0.0000149
+0.00%
$-- $19
Mar 22, 2026 $0.0000149
+0.00%
$21,004 $19
Mar 21, 2026 $0.0000116
+0.00%
$-- $4
Mar 20, 2026 $0.0000116
+17.03%
$16,246 $54
Mar 19, 2026 $0.0₅988
+1.14%
$13,883 $1
Mar 18, 2026 $0.0₅977
-38.55%
$13,727 $57
Mar 17, 2026 $0.0000173
-38.21%
$24,306 $5,703
Mar 16, 2026 $0.000028
-21.13%
$39,340 $5,396
Mar 15, 2026 $0.0000355
+1.43%
$49,877 $13,096
Mar 14, 2026 $0.0000334
-16.22%
$46,927 $25,583
Mar 13, 2026 $0.0000399
-57.59%
$56,015 $153
Mar 12, 2026 $0.0000892
-68.87%
$125,326 $36,207
Mar 11, 2026 $0.000286
+13.51%
$402,532 $15,658
Mar 10, 2026 $0.000269
-17.49%
$377,804 $15,903
Mar 9, 2026 $0.000326
-12.04%
$457,889 $17,303
Mar 8, 2026 $0.00037
-12.35%
$520,552 $21,893
Mar 7, 2026 $0.000423
-5.25%
$593,893 $61,830
Mar 6, 2026 $0.000446
+82.16%
$626,770 $126,687
Mar 5, 2026 $0.000302
+54.76%
$424,872 $17,880
Mar 4, 2026 $0.000195
-1.71%
$274,537 $11,122
Mar 3, 2026 $0.000199
-1.09%
$279,314 $10,012
Mar 2, 2026 $0.000201
+0.95%
$282,405 $10,235
Mar 1, 2026 $0.000199
-11.16%
$279,735 $10,679
Feb 28, 2026 $0.000224
+1.72%
$314,860 $12,147
Feb 27, 2026 $0.00022
-2.57%
$309,521 $7,572
Feb 26, 2026 $0.000226
+1.16%
$317,670 $8,503
Feb 25, 2026 $0.000223
-2.58%
$313,315 $10,042
Feb 24, 2026 $0.000229
-4.43%
$321,604 $9,576
Feb 23, 2026 $0.000239
+1.83%
$336,497 $9,447
Feb 22, 2026 $0.000235
-8.73%
$330,456 $12,131
Feb 21, 2026 $0.000258
-2.09%
$362,068 $10,530
Feb 20, 2026 $0.000263
-1.83%
$369,796 $11,147
Feb 19, 2026 $0.000268
+2.72%
$376,680 $8,786
Feb 18, 2026 $0.000261
-5.88%
$367,548 $12,038
Feb 17, 2026 $0.000277
+5.76%
$389,606 $11,370
Feb 16, 2026 $0.000262
-6.79%
$368,391 $9,156
Feb 15, 2026 $0.000281
-0.78%
$395,226 $9,461
Feb 14, 2026 $0.000283
+4.54%
$398,317 $10,046
Feb 13, 2026 $0.000271
-3.66%
$381,036 $10,392
Feb 12, 2026 $0.000281
-4.90%
$395,507 $10,051
Feb 11, 2026 $0.000296
+6.06%
$415,880 $12,563
Feb 10, 2026 $0.000279
-9.65%
$392,135 $15,188
Feb 9, 2026 $0.000309
-0.77%
$434,004 $12,308
Feb 8, 2026 $0.000311
+1.73%
$437,376 $12,590
Feb 7, 2026 $0.000306
+3.55%
$429,930 $23,565
Feb 6, 2026 $0.000295
-9.24%
$415,177 $24,159
Feb 5, 2026 $0.000326
+7.60%
$457,468 $19,242
Feb 4, 2026 $0.000303
-7.63%
$425,153 $20,665
Feb 3, 2026 $0.000328
+29.30%
$461,261 $17,193