Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0000573
+0.00%
$80,533 $4
Jul 17, 5 PM $0.0000573
+0.00%
$80,486 $4
Jul 17, 4 PM $0.0000572
+0.00%
$80,382 $3
Jul 17, 2 PM $0.0000572
+0.00%
$80,318 $3
Jul 17, 1 PM $0.0000571
-0.85%
$80,282 $39
Jul 17, 11 AM $0.0000577
+0.00%
$81,047 $38
Jul 17, 8 AM $0.0000577
+0.00%
$81,100 $38
Jul 17, 6 AM $0.0000578
+0.00%
$81,175 $37
Jul 17, 3 AM $0.0000578
+0.00%
$81,278 $37
Jul 16, 11 PM $0.0000579
+0.00%
$81,332 $37
Jul 14, 3 PM $0.000061
+0.00%
$85,695 $1
Jul 14, 1 PM $0.0000609
+0.00%
$85,558 $1
Jul 14, 12 PM $0.0000608
+0.00%
$85,384 $1
Jul 13, 5 PM $0.0000607
+0.00%
$85,240 $1
Jul 13, 4 PM $0.0000608
+0.00%
$85,361 $1
Jul 13, 3 AM $0.0000608
+0.00%
$85,416 $0
Jul 13, 2 AM $0.0000609
+0.00%
$85,555 $0
Jul 12, 2 PM $0.0000609
+0.00%
$85,604 $1
Jul 12, 12 AM $0.0000609
+0.00%
$85,560 $4
Jul 11, 11 PM $0.000061
+0.00%
$85,692 $3
Jul 11, 3 PM $0.0000611
+0.00%
$85,806 $3
Jul 11, 1 PM $0.0000611
+0.99%
$85,857 $0
Jul 9, 1 AM $0.0000603
+0.00%
$84,787 $14
Jul 8, 3 PM $0.0000599
+0.00%
$84,143 $14
Jul 8, 1 PM $0.0000599
-0.55%
$84,202 $12
Jul 8, 10 AM $0.0000611
+0.00%
$85,806 $8
Jul 8, 8 AM $0.0000612
+0.00%
$85,923 $8
Jul 8, 7 AM $0.0000612
-0.96%
$86,055 $8
Jul 8, 6 AM $0.0000608
+0.00%
$85,392 $1
Jul 8, 3 AM $0.0000608
+0.00%
$85,461 $1
Jul 8, 1 AM $0.0000609
+0.00%
$85,547 $1
Jul 7, 5 PM $0.000061
+0.00%
$85,757 $1
Jul 7, 8 AM $0.000061
+0.00%
$85,693 $3
Jul 7, 4 AM $0.000061
+0.00%
$85,756 $3
Jul 7, 3 AM $0.0000611
+0.00%
$85,853 $2
Jul 6, 9 PM $0.0000612
+0.00%
$85,986 $2
Jul 6, 4 PM $0.0000611
+0.00%
$85,800 $1
Jul 6, 12 PM $0.0000609
+0.00%
$85,599 $3
Jul 5, 1 PM $0.0000612
+0.78%
$85,980 $3
Jul 3, 5 AM $0.0000607
+0.00%
$85,317 $3
Jul 2, 8 PM $0.0000587
+0.00%
$-- $2
Jul 1, 3 PM $0.0000581
+0.00%
$81,630 $3
Jun 30, 11 PM $0.0000584
+0.00%
$82,114 $1
Jun 27, 12 AM $0.0000587
+0.00%
$82,513 $2
Jun 26, 12 PM $0.000059
+0.00%
$82,929 $5
Jun 26, 7 AM $0.000059
+0.00%
$82,827 $4
Jun 25, 1 PM $0.0000589
+0.00%
$82,734 $7
Jun 24, 5 PM $0.0000592
+0.00%
$83,180 $5
Jun 24, 4 PM $0.0000591
-0.74%
$83,084 $4
Jun 23, 4 PM $0.0000602
+0.00%
$84,602 $2