Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 8 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 7 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 6 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 5 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 4 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 3 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 2 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 1 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 12 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 11 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 10 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 9 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 8 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 7 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 6 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 5 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 4 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 3 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 2 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Mar 30, 11 AM $ 0.0000137
+0.00%
$ 19,304 $ 6
Mar 30, 10 AM $ 0.0000137
+0.00%
$ 19,304 $ 6
Mar 30, 9 AM $ 0.0000137
+0.00%
$ 19,304 $ 6
Mar 30, 8 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 7 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 6 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 5 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 4 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 3 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 2 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 1 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 30, 12 AM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 11 PM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 10 PM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 9 PM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 8 PM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 7 PM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 6 PM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 5 PM $ 0.0000137
+0.00%
$ 19,304 $ 17
Mar 29, 4 PM $ 0.0000137
+0.00%
$ 19,304 $ 37
Mar 29, 3 PM $ 0.0000137
+0.00%
$ 19,304 $ 37
Mar 29, 2 PM $ 0.0000137
+0.00%
$ 19,304 $ 37
Mar 29, 8 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 29, 7 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 29, 6 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 29, 5 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 29, 4 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 29, 3 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 29, 2 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 29, 1 AM $ 0.0000154
+0.00%
$ 21,613 $ 37