Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0041
+6.98%
$5.64 million $7.5 million
Sep 9 $0.00412
+5.76%
$5.37 million $7.63 million
Sep 2 $0.00384
-15.83%
$5.48 million $9.3 million
Aug 26 $0.00456
+20.76%
$6.4 million $16.12 million
Aug 19 $0.00526
-15.11%
$5.3 million $38.21 million
Aug 12 $0.00651
-53.62%
$8.71 million $74.86 million
Aug 5 $0.0147
+1.02%
$19.72 million $34.46 million
Jul 29 $0.0146
-0.50%
$20.49 million $98.13 million
Jul 22 $0.0157
+11.14%
$20.59 million $88.48 million
Jul 15 $0.0141
+0.83%
$19.82 million $17.22 million
Jul 8 $0.0143
+18.40%
$19.61 million $27.66 million
Jul 1 $0.0127
-19.16%
$17.03 million $25.56 million
Jun 24 $0.0155
+6.02%
$22.08 million $34.45 million
Jun 17 $0.0154
-14.29%
$20.49 million $23.58 million
Jun 10 $0.0179
-5.76%
$25.19 million $32.38 million
Jun 3 $0.0186
-4.84%
$26.67 million $32.41 million
May 27 $0.0196
-0.32%
$27.47 million $31.37 million
May 20 $0.0193
+3.88%
$27.56 million $24.54 million
May 13 $0.0198
+15.50%
$26.06 million $78.03 million
May 6 $0.0185
-10.82%
$24.09 million $22.12 million
Apr 29 $0.0207
+5.20%
$29.15 million $30.18 million
Apr 22 $0.0201
-9.30%
$27.71 million $29.36 million
Apr 15 $0.0223
+7.48%
$31.09 million $29.03 million
Apr 8 $0.0192
-27.99%
$29.12 million $40.29 million
Apr 1 $0.0254
-32.69%
$37.48 million $51.42 million
Mar 25 $0.037
+12.09%
$53.08 million $214.25 million
Mar 18 $0.032
-0.95%
$46.41 million $31.17 million
Mar 11 $0.0297
-9.85%
$45.34 million $64.13 million
Mar 4 $0.034
+22.49%
$42.96 million $65.86 million
Feb 26 $0.0277
+15.16%
$36.2 million $35.56 million
Feb 19 $0.0241
-0.31%
$31.44 million $14.55 million
Feb 12 $0.0242
+11.75%
$31.53 million $27 million
Feb 5 $0.0219
+8.23%
$28.22 million $15.91 million
Jan 29 $0.0202
-4.51%
$26.38 million $9.62 million
Jan 22 $0.0217
+0.36%
$27.63 million $11.67 million
Jan 15 $0.0218
+0.16%
$28.24 million $18.41 million
Jan 8 $0.022
+3.72%
$28.36 million $18.75 million
Jan 1 $0.0234
+2.76%
$27.73 million $78.71 million
Dec 25 $0.0238
+2.77%
$29.68 million $142.07 million
Dec 18 $0.0228
+12.90%
$30.26 million $19.7 million
Dec 11 $0.021
-0.29%
$26.32 million $11.87 million
Dec 4 $0.0217
+6.50%
$27.53 million $9.58 million
Nov 27 $0.0204
+2.90%
$26.57 million $16.79 million
Nov 20 $0.0196
-2.59%
$25.82 million $7.27 million
Nov 13 $0.0197
-5.23%
$26.31 million $11.32 million
Nov 6 $0.0209
+4.65%
$27.19 million $10.81 million
Oct 30 $0.0199
+0.68%
$26.01 million $8.7 million
Oct 23 $0.0198
+6.83%
$25.82 million $10.74 million
Oct 16 $0.0185
+7.03%
$24.18 million $15.33 million
Oct 9 $0.0172
-3.78%
$22.59 million $4.42 million