Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0201
-9.30%
$ 27.71 million $ 29.36 million
Apr 15 $ 0.0223
+7.48%
$ 31.09 million $ 29.03 million
Apr 8 $ 0.0192
-27.99%
$ 29.12 million $ 40.29 million
Apr 1 $ 0.0254
-32.69%
$ 37.48 million $ 51.42 million
Mar 25 $ 0.037
+12.09%
$ 53.08 million $ 214.25 million
Mar 18 $ 0.032
-0.95%
$ 46.41 million $ 31.17 million
Mar 11 $ 0.0297
-9.85%
$ 45.34 million $ 64.13 million
Mar 4 $ 0.034
+22.49%
$ 42.96 million $ 65.86 million
Feb 26 $ 0.0277
+15.16%
$ 36.2 million $ 35.56 million
Feb 19 $ 0.0241
-0.31%
$ 31.44 million $ 14.55 million
Feb 12 $ 0.0242
+11.75%
$ 31.53 million $ 27 million
Feb 5 $ 0.0219
+8.23%
$ 28.22 million $ 15.91 million
Jan 29 $ 0.0202
-4.51%
$ 26.38 million $ 9.62 million
Jan 22 $ 0.0217
+0.36%
$ 27.63 million $ 11.67 million
Jan 15 $ 0.0218
+0.16%
$ 28.24 million $ 18.41 million
Jan 8 $ 0.022
+3.72%
$ 28.36 million $ 18.75 million
Jan 1 $ 0.0234
+2.76%
$ 27.73 million $ 78.71 million
Dec 25 $ 0.0238
+2.77%
$ 29.68 million $ 142.07 million
Dec 18 $ 0.0228
+12.90%
$ 30.26 million $ 19.7 million
Dec 11 $ 0.021
-0.29%
$ 26.32 million $ 11.87 million
Dec 4 $ 0.0217
+6.50%
$ 27.53 million $ 9.58 million
Nov 27 $ 0.0204
+2.90%
$ 26.57 million $ 16.79 million
Nov 20 $ 0.0196
-2.59%
$ 25.82 million $ 7.27 million
Nov 13 $ 0.0197
-5.23%
$ 26.31 million $ 11.32 million
Nov 6 $ 0.0209
+4.65%
$ 27.19 million $ 10.81 million
Oct 30 $ 0.0199
+0.68%
$ 26.01 million $ 8.7 million
Oct 23 $ 0.0198
+6.83%
$ 25.82 million $ 10.74 million
Oct 16 $ 0.0185
+7.03%
$ 24.18 million $ 15.33 million
Oct 9 $ 0.0172
-3.78%
$ 22.59 million $ 4.42 million
Oct 2 $ 0.0179
-3.72%
$ 23.35 million $ 3.91 million
Sep 25 $ 0.0186
+4.96%
$ 24.27 million $ 7.12 million
Sep 18 $ 0.0185
+8.17%
$ 23.12 million $ 8.61 million
Sep 11 $ 0.0172
-3.22%
$ 22.37 million $ 7.34 million
Sep 4 $ 0.0178
-5.28%
$ 23.24 million $ 5.9 million
Aug 28 $ 0.0187
+10.68%
$ 24.46 million $ 13.68 million
Aug 21 $ 0.017
-3.66%
$ 22.1 million $ 3.38 million
Aug 14 $ 0.0177
-4.99%
$ 23 million $ 9.95 million
Aug 7 $ 0.0185
-1.76%
$ 24.28 million $ 3.52 million
Jul 31 $ 0.0188
-3.14%
$ 24.56 million $ 5.49 million
Jul 24 $ 0.0194
-0.16%
$ 25.36 million $ 8.84 million
Jul 17 $ 0.0195
-2.75%
$ 24.94 million $ 4.01 million
Jul 10 $ 0.02
-1.67%
$ 25.64 million $ 6.58 million
Jul 3 $ 0.0203
+6.17%
$ 26.08 million $ 13.17 million
Jun 26 $ 0.0192
-1.39%
$ 24.56 million $ 5.93 million
Jun 19 $ 0.0192
+10.06%
$ 24.91 million $ 5.32 million
Jun 12 $ 0.0178
+2.02%
$ 22.36 million $ 4.1 million
Jun 5 $ 0.0174
-20.74%
$ 22.33 million $ 12.34 million
May 29 $ 0.022
+4.50%
$ 28.18 million $ 36.2 million
May 22 $ 0.0207
+8.08%
$ 26.96 million $ 46.44 million
May 15 $ 0.0198
+1.61%
$ 24.57 million $ 3.41 million