Force Protocol Historical Data

FOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000254
-8.93%
$355,886 $14,667
Feb 1, 2026 $0.000279
-6.41%
$391,714 $15,807
Jan 31, 2026 $0.000298
-11.02%
$418,549 $23,086
Jan 30, 2026 $0.000335
-1.38%
$470,394 $68,733
Jan 29, 2026 $0.000339
+48.38%
$475,873 $100,906
Jan 28, 2026 $0.000204
-11.32%
$286,058 $16,726
Jan 27, 2026 $0.00023
-16.90%
$322,588 $14,692
Jan 26, 2026 $0.000276
-1.99%
$388,201 $15,948
Jan 25, 2026 $0.000282
-8.83%
$396,069 $16,868
Jan 24, 2026 $0.000295
-28.39%
$413,913 $28,844
Jan 23, 2026 $0.000411
-6.71%
$578,017 $12,595
Jan 22, 2026 $0.000441
+2.46%
$619,605 $11,993
Jan 21, 2026 $0.00043
+3.94%
$604,712 $12,451
Jan 20, 2026 $0.000414
+0.63%
$585,744 $12,161
Jan 19, 2026 $0.000411
-4.37%
$578,157 $12,961
Jan 18, 2026 $0.00043
+1.29%
$604,571 $13,906
Jan 17, 2026 $0.000425
-4.60%
$596,844 $12,851
Jan 16, 2026 $0.000445
-0.49%
$625,646 $12,842
Jan 15, 2026 $0.000447
+1.91%
$628,737 $16,025
Jan 14, 2026 $0.000439
-11.01%
$616,935 $17,337
Jan 13, 2026 $0.000493
-0.18%
$693,227 $12,475
Jan 12, 2026 $0.000494
-0.64%
$694,491 $13,164
Jan 11, 2026 $0.000499
+1.07%
$700,533 $12,354
Jan 10, 2026 $0.000493
-2.18%
$693,086 $12,566
Jan 9, 2026 $0.000503
-2.35%
$706,855 $14,545
Jan 8, 2026 $0.000515
+2.53%
$723,856 $14,103
Jan 7, 2026 $0.000506
-1.11%
$711,070 $12,403
Jan 6, 2026 $0.000514
-3.85%
$722,170 $14,767
Jan 5, 2026 $0.000535
+0.28%
$751,113 $12,557
Jan 4, 2026 $0.000533
+3.78%
$749,005 $12,935
Jan 3, 2026 $0.000514
-1.31%
$721,748 $12,437
Jan 2, 2026 $0.00052
+3.40%
$731,302 $16,577
Jan 1, 2026 $0.000503
-1.79%
$707,277 $13,087
Dec 31, 2025 $0.000514
-0.23%
$720,203 $12,693
Dec 30, 2025 $0.000516
+0.29%
$723,434 $12,259
Dec 29, 2025 $0.000515
+1.26%
$722,451 $19,741
Dec 28, 2025 $0.000509
-5.71%
$713,318 $15,195
Dec 27, 2025 $0.00054
-1.84%
$758,278 $15,217
Dec 26, 2025 $0.000549
+4.73%
$772,469 $12,976
Dec 25, 2025 $0.000524
-2.22%
$735,939 $12,163
Dec 24, 2025 $0.000536
+8.88%
$752,658 $12,528
Dec 23, 2025 $0.000505
-8.77%
$691,260 $12,855
Dec 22, 2025 $0.000546
+10.06%
$778,510 $14,097
Dec 21, 2025 $0.000495
-2.02%
$696,599 $13,900
Dec 20, 2025 $0.000505
-0.81%
$710,930 $12,121
Dec 19, 2025 $0.000509
-0.80%
$715,145 $13,088
Dec 18, 2025 $0.000545
+13.32%
$-- $13,038
Nov 27, 2025 $0.000601
+0.00%
$-- $60
Nov 26, 2025 $0.000601
+0.00%
$845,093 $62
Nov 21, 2025 $0.000599
+0.00%
$-- $7