Force Protocol Historical Data

FOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.0000605
+0.00%
$85,022 $20
Jun 22, 10 AM $0.000059
+0.00%
$82,899 $0
Jun 18, 4 PM $0.0000616
+0.00%
$-- $5
Jun 18, 3 PM $0.0000618
+0.00%
$86,833 $5
Jun 16, 2 PM $0.0000632
+0.00%
$88,853 $3
Jun 15, 1 PM $0.000064
+0.74%
$89,862 $5
Jun 11, 4 AM $0.000062
+0.00%
$87,134 $2
Jun 10, 5 AM $0.0000619
+0.00%
$87,020 $2
Jun 9, 2 PM $0.0000623
+0.00%
$87,569 $1
Jun 7, 10 PM $0.000062
+0.00%
$87,041 $4
Jun 7, 9 AM $0.000062
+0.00%
$87,105 $13
Jun 7, 8 AM $0.0000615
+0.00%
$86,365 $11
Jun 6, 10 PM $0.0000612
-0.85%
$86,656 $11
Jun 5, 6 AM $0.0000616
+0.00%
$86,493 $8
Jun 4, 12 PM $0.0000615
+0.00%
$86,462 $18
Jun 4, 11 AM $0.0000614
-0.71%
$86,224 $18
Jun 4, 9 AM $0.0000623
+0.00%
$87,544 $14
Jun 4, 3 AM $0.0000625
+0.00%
$87,747 $13
Jun 4, 1 AM $0.0000627
-0.36%
$88,158 $14
Jun 3, 6 PM $0.0000629
-1.16%
$88,315 $11
Jun 3, 4 PM $0.000064
-0.28%
$89,984 $8
Jun 3, 2 AM $0.0000649
+0.00%
$91,142 $13
Jun 2, 10 PM $0.0000656
+0.00%
$92,154 $10
Jun 1, 6 PM $0.0000676
+0.00%
$94,987 $26
Jun 1, 1 PM $0.0000684
-0.18%
$96,168 $22
Jun 1, 12 PM $0.0000685
+0.00%
$96,301 $22
Jun 1, 11 AM $0.0000685
+0.00%
$96,224 $21
Jun 1, 10 AM $0.0000688
-0.86%
$96,714 $21
Jun 1, 9 AM $0.0000699
+2.34%
$98,140 $16
Jun 1, 2 AM $0.0000685
+0.28%
$96,281 $9
Jun 1, 1 AM $0.000069
+0.00%
$96,998 $6
May 31, 7 AM $0.0000698
+0.00%
$98,043 $20
May 31, 3 AM $0.00007
+0.00%
$98,411 $23
May 31, 2 AM $0.0000694
+0.00%
$97,561 $20
May 30, 10 PM $0.0000692
+0.00%
$97,261 $19
May 30, 9 PM $0.0000694
+0.00%
$97,487 $19
May 30, 5 PM $0.0000686
+1.12%
$96,393 $15
May 30, 4 PM $0.0000676
+0.00%
$95,032 $11
May 30, 3 PM $0.0000668
+0.27%
$93,881 $11
May 30, 2 AM $0.0000652
+0.00%
$91,540 $1
May 29, 5 PM $0.000065
+0.00%
$91,324 $0
May 28, 1 AM $0.0000658
+0.00%
$92,499 $1
May 26, 5 PM $0.0000662
+0.00%
$93,021 $4
May 25, 6 PM $0.0000657
+0.08%
$92,357 $3
May 25, 12 PM $0.000066
+0.00%
$92,680 $1
May 23, 7 AM $0.0000658
+0.00%
$92,480 $1
May 22, 12 AM $0.0000655
+0.00%
$92,068 $74
May 21, 12 PM $0.000065
+0.00%
$91,322 $71
May 21, 8 AM $0.0000654
-5.23%
$91,895 $64
May 21, 1 AM $0.0000703
+0.00%
$98,764 $1