Force Protocol Historical Data

FOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 28, 11 PM $ 0.0000154
+0.00%
$ 21,613 $ 37
Mar 28, 4 PM $ 0.0000117
+0.00%
$ 16,409 $ 16
Mar 28, 3 PM $ 0.0000117
+0.00%
$ 16,409 $ 16
Mar 28, 2 PM $ 0.0000117
+0.00%
$ 16,409 $ 16
Mar 28, 1 PM $ 0.0000117
+0.00%
$ 16,409 $ 16
Mar 23, 9 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 8 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 7 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 6 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 5 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 4 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 3 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 2 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 1 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 23, 12 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 11 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 10 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 9 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 8 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 7 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 6 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 5 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 4 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 3 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 2 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 1 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 12 PM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 22, 11 AM $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 21, 2 PM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 1 PM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 12 PM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 11 AM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 10 AM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 9 AM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 8 AM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 7 AM $ 0.0000116
+0.00%
$ 16,246 $ 4
Mar 21, 6 AM $ 0.0000116
+0.00%
$ 16,246 $ 29
Mar 21, 5 AM $ 0.0000116
+0.00%
$ 16,246 $ 30
Mar 21, 4 AM $ 0.0000116
+0.00%
$ 16,246 $ 30
Mar 21, 3 AM $ 0.0000116
+0.00%
$ 16,246 $ 30
Mar 21, 2 AM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 21, 1 AM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 21, 12 AM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 11 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 10 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 9 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 8 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 7 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 6 PM $ 0.0000116
+0.00%
$ 16,246 $ 54