Force Protocol Historical Data

FOR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0179
-3.72%
$23.35 million $3.91 million
Sep 25 $0.0186
+4.96%
$24.27 million $7.12 million
Sep 18 $0.0185
+8.17%
$23.12 million $8.61 million
Sep 11 $0.0172
-3.22%
$22.37 million $7.34 million
Sep 4 $0.0178
-5.28%
$23.24 million $5.9 million
Aug 28 $0.0187
+10.68%
$24.46 million $13.68 million
Aug 21 $0.017
-3.66%
$22.1 million $3.38 million
Aug 14 $0.0177
-4.99%
$23 million $9.95 million
Aug 7 $0.0185
-1.76%
$24.28 million $3.52 million
Jul 31 $0.0188
-3.14%
$24.56 million $5.49 million
Jul 24 $0.0194
-0.16%
$25.36 million $8.84 million
Jul 17 $0.0195
-2.75%
$24.94 million $4.01 million
Jul 10 $0.02
-1.67%
$25.64 million $6.58 million
Jul 3 $0.0203
+6.17%
$26.08 million $13.17 million
Jun 26 $0.0192
-1.39%
$24.56 million $5.93 million
Jun 19 $0.0192
+10.06%
$24.91 million $5.32 million
Jun 12 $0.0178
+2.02%
$22.36 million $4.1 million
Jun 5 $0.0174
-20.74%
$22.33 million $12.34 million
May 29 $0.022
+4.50%
$28.18 million $36.2 million
May 22 $0.0207
+8.08%
$26.96 million $46.44 million
May 15 $0.0198
+1.61%
$24.57 million $3.41 million
May 8 $0.0193
-6.52%
$24.98 million $5.81 million
May 1 $0.0206
-7.47%
$26.47 million $7.92 million
Apr 24 $0.023
-0.47%
$28.6 million $9.52 million
Apr 17 $0.0236
-12.84%
$29.67 million $18.25 million
Apr 10 $0.0265
+4.58%
$34.7 million $38.16 million
Apr 3 $0.0254
+7.29%
$32.55 million $18.17 million
Mar 27 $0.0237
+0.99%
$30.34 million $11.81 million
Mar 20 $0.0232
-3.49%
$30.06 million $42.56 million
Mar 13 $0.0231
+6.89%
$30.79 million $20.82 million
Mar 6 $0.0197
-18.83%
$27.74 million $30.86 million
Feb 27 $0.0243
+3.24%
$31.12 million $43.61 million
Feb 20 $0.0235
+1.50%
$30.14 million $148.12 million
Feb 13 $0.0232
+13.83%
$29.71 million $53.64 million
Feb 6 $0.0204
-0.91%
$26.09 million $34.52 million
Jan 30 $0.0205
+1.50%
$26.33 million $19.78 million
Jan 23 $0.0198
+6.07%
$25.94 million $40.26 million
Jan 16 $0.0187
+0.53%
$23.92 million $15.6 million
Jan 9 $0.0186
+13.09%
$23.82 million $13.85 million
Jan 2 $0.0164
+4.26%
$21.07 million $9.5 million
Dec 26 $0.0158
+0.94%
$20.21 million $25.81 million
Dec 19 $0.0156
+4.60%
$20.02 million $20.69 million
Dec 12 $0.0149
-10.10%
$19.14 million $9.15 million
Dec 5 $0.017
-0.45%
$21.29 million $14.1 million
Nov 28 $0.0171
+3.90%
$21.86 million $21.53 million
Nov 21 $0.0159
+3.57%
$21.02 million $36.92 million
Nov 14 $0.0146
+3.70%
$20.27 million $16.43 million
Nov 7 $0.0141
-30.35%
$13.74 million $36.04 million
Oct 31 $0.0203
+6.74%
$19.82 million $23.21 million
Oct 24 $0.019
-2.25%
$5.8 million $12.69 million