Coinranking
Force Protocol Historical Data
FOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.0178 | +2.02% | ||
| Jun 5 | $ 0.0174 | -20.74% | ||
| May 29 | $ 0.022 | +4.50% | ||
| May 22 | $ 0.0207 | +8.08% | ||
| May 15 | $ 0.0198 | +1.61% | ||
| May 8 | $ 0.0193 | -6.52% | ||
| May 1 | $ 0.0206 | -7.47% | ||
| Apr 24 | $ 0.023 | -0.47% | ||
| Apr 17 | $ 0.0236 | -12.84% | ||
| Apr 10 | $ 0.0265 | +4.58% | ||
| Apr 3 | $ 0.0254 | +7.29% | ||
| Mar 27 | $ 0.0237 | +0.99% | ||
| Mar 20 | $ 0.0232 | -3.49% | ||
| Mar 13 | $ 0.0231 | +6.89% | ||
| Mar 6 | $ 0.0197 | -18.83% | ||
| Feb 27 | $ 0.0243 | +3.24% | ||
| Feb 20 | $ 0.0235 | +1.50% | ||
| Feb 13 | $ 0.0232 | +13.83% | ||
| Feb 6 | $ 0.0204 | -0.91% | ||
| Jan 30 | $ 0.0205 | +1.50% | ||
| Jan 23 | $ 0.0198 | +6.07% | ||
| Jan 16 | $ 0.0187 | +0.53% | ||
| Jan 9 | $ 0.0186 | +13.09% | ||
| Jan 2 | $ 0.0164 | +4.26% | ||
| Dec 26 | $ 0.0158 | +0.94% | ||
| Dec 19 | $ 0.0156 | +4.60% | ||
| Dec 12 | $ 0.0149 | -10.10% | ||
| Dec 5 | $ 0.017 | -0.45% | ||
| Nov 28 | $ 0.0171 | +3.90% | ||
| Nov 21 | $ 0.0159 | +3.57% | ||
| Nov 14 | $ 0.0146 | +3.70% | ||
| Nov 7 | $ 0.0141 | -30.35% | ||
| Oct 31 | $ 0.0203 | +6.74% | ||
| Oct 24 | $ 0.019 | -2.25% | ||
| Oct 17 | $ 0.0195 | -2.91% | ||
| Oct 10 | $ 0.0201 | +10.17% | ||
| Oct 3 | $ 0.0183 | -0.44% | ||
| Sep 26 | $ 0.0184 | -5.28% | ||
| Sep 19 | $ 0.0185 | -2.77% | ||
| Sep 12 | $ 0.019 | -9.05% | ||
| Sep 5 | $ 0.0209 | +15.62% | ||
| Aug 29 | $ 0.0181 | +1.05% | ||
| Aug 22 | $ 0.0179 | -8.09% | ||
| Aug 15 | $ 0.0195 | -16.96% | ||
| Aug 8 | $ 0.0234 | -4.74% | ||
| Aug 1 | $ 0.0246 | +1.82% | ||
| Jul 25 | $ 0.0241 | +9.29% | ||
| Jul 18 | $ 0.0221 | -1.91% | ||
| Jul 11 | $ 0.0225 | +20.18% | ||
| Jul 4 | $ 0.0187 | +16.23% | ||