Coinranking
Force Protocol Historical Data
FOR
Page 4
| Date | | |
|---|---|---|
| May 8 | $ 0.0193 | -6.52% |
| May 1 | $ 0.0206 | -7.47% |
| Apr 24 | $ 0.023 | -0.47% |
| Apr 17 | $ 0.0236 | -12.84% |
| Apr 10 | $ 0.0265 | +4.58% |
| Apr 3 | $ 0.0254 | +7.29% |
| Mar 27 | $ 0.0237 | +0.99% |
| Mar 20 | $ 0.0232 | -3.49% |
| Mar 13 | $ 0.0231 | +6.89% |
| Mar 6 | $ 0.0197 | -18.83% |
| Feb 27 | $ 0.0243 | +3.24% |
| Feb 20 | $ 0.0235 | +1.50% |
| Feb 13 | $ 0.0232 | +13.83% |
| Feb 6 | $ 0.0204 | -0.91% |
| Jan 30 | $ 0.0205 | +1.50% |
| Jan 23 | $ 0.0198 | +6.07% |
| Jan 16 | $ 0.0187 | +0.53% |
| Jan 9 | $ 0.0186 | +13.09% |
| Jan 2 | $ 0.0164 | +4.26% |
| Dec 26 | $ 0.0158 | +0.94% |
| Dec 19 | $ 0.0156 | +4.60% |
| Dec 12 | $ 0.0149 | -10.10% |
| Dec 5 | $ 0.017 | -0.45% |
| Nov 28 | $ 0.0171 | +3.90% |
| Nov 21 | $ 0.0159 | +3.57% |
| Nov 14 | $ 0.0146 | +3.70% |
| Nov 7 | $ 0.0141 | -30.35% |
| Oct 31 | $ 0.0203 | +6.74% |
| Oct 24 | $ 0.019 | -2.25% |
| Oct 17 | $ 0.0195 | -2.91% |
| Oct 10 | $ 0.0201 | +10.17% |
| Oct 3 | $ 0.0183 | -0.44% |
| Sep 26 | $ 0.0184 | -5.28% |
| Sep 19 | $ 0.0185 | -2.77% |
| Sep 12 | $ 0.019 | -9.05% |
| Sep 5 | $ 0.0209 | +15.62% |
| Aug 29 | $ 0.0181 | +1.05% |
| Aug 22 | $ 0.0179 | -8.09% |
| Aug 15 | $ 0.0195 | -16.96% |
| Aug 8 | $ 0.0234 | -4.74% |
| Aug 1 | $ 0.0246 | +1.82% |
| Jul 25 | $ 0.0241 | +9.29% |
| Jul 18 | $ 0.0221 | -1.91% |
| Jul 11 | $ 0.0225 | +20.18% |
| Jul 4 | $ 0.0187 | +16.23% |
| Jun 27 | $ 0.0161 | -2.11% |
| Jun 20 | $ 0.0164 | +7.43% |
| Jun 13 | $ 0.0153 | -14.76% |
| Jun 6 | $ 0.018 | -11.93% |
| May 30 | $ 0.0204 | +7.95% |