Force Protocol Historical Data

FOR Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0000701
+0.00%
$98,559 $5
May 16, 3 PM $0.0000712
-1.69%
$99,983 $22
May 16, 7 AM $0.0000703
+0.00%
$98,817 $2
May 16, 4 AM $0.0000705
+0.00%
$99,015 $2
May 15, 4 AM $0.0000706
+0.00%
$99,181 $4
May 15, 3 AM $0.0000706
+0.00%
$99,127 $2
May 6, 12 PM $0.0000682
+0.00%
$95,846 $6
May 5, 2 PM $0.0000676
+0.29%
$95,038 $17
May 4, 9 PM $0.0000661
+0.00%
$92,868 $14
Apr 28, 2 PM $0.000188
+0.00%
$263,760 $1
Apr 22, 12 PM $0.0000683
+0.79%
$95,916 $6
Apr 11, 1 AM $0.0000147
+0.00%
$20,614 $13
Apr 11, 12 AM $0.0000147
+0.00%
$20,614 $13
Apr 10, 11 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 10 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 9 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 8 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 7 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 6 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 5 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 4 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 3 PM $0.0000147
+0.00%
$20,614 $33
Apr 10, 2 PM $0.0000147
+0.00%
$20,614 $35
Apr 10, 1 PM $0.0000147
+0.00%
$20,614 $35
Apr 10, 12 PM $0.0000147
+0.00%
$20,614 $35
Apr 10, 11 AM $0.0000147
+0.00%
$20,614 $35
Apr 10, 10 AM $0.0000147
+0.00%
$20,614 $35
Apr 10, 9 AM $0.0000147
+0.00%
$20,614 $35
Apr 10, 8 AM $0.0000147
+0.00%
$20,614 $35
Apr 10, 7 AM $0.0000147
+0.00%
$20,614 $74
Apr 10, 6 AM $0.0000147
+0.00%
$20,614 $74
Apr 9, 11 PM $0.0000122
+0.00%
$17,209 $61
Apr 9, 10 PM $0.0000122
+0.00%
$17,209 $61
Apr 9, 9 PM $0.0000122
+0.00%
$17,209 $61
Apr 9, 3 PM $0.0₅875
+0.00%
$12,292 $41
Apr 9, 2 PM $0.0₅875
+0.00%
$12,292 $39
Apr 9, 1 PM $0.0₅875
+0.00%
$12,292 $39
Apr 9, 12 PM $0.0₅875
+0.00%
$12,292 $39
Apr 9, 11 AM $0.0₅875
+0.00%
$12,292 $39
Apr 9, 10 AM $0.0₅875
+0.00%
$12,292 $39
Apr 9, 9 AM $0.0₅875
+0.00%
$12,292 $39
Apr 9, 8 AM $0.0₅875
+0.00%
$12,292 $39
Apr 5, 2 PM $0.0000168
+0.00%
$23,591 $1
Apr 5, 1 PM $0.0000168
+0.00%
$23,591 $1
Apr 5, 12 PM $0.0000168
+0.00%
$23,591 $1
Apr 5, 11 AM $0.0000168
+0.00%
$23,591 $1
Apr 5, 10 AM $0.0000168
+0.00%
$23,591 $1
Apr 5, 9 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 8 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 7 AM $0.0000168
+0.00%
$23,591 $23