Force Protocol Historical Data

FOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 4 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 3 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 2 PM $ 0.0000116
+0.00%
$ 16,246 $ 54
Mar 20, 1 PM $ 0.0000116
+5.63%
$ 16,246 $ 54
Mar 20, 12 PM $ 0.0000109
+0.00%
$ 15,380 $ 50
Mar 20, 11 AM $ 0.0000109
+0.00%
$ 15,380 $ 50
Mar 20, 10 AM $ 0.0000109
+0.00%
$ 15,380 $ 50
Mar 20, 9 AM $ 0.0000109
+0.00%
$ 15,380 $ 50
Mar 20, 8 AM $ 0.0000109
+0.00%
$ 15,380 $ 50
Mar 20, 2 AM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 20, 1 AM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 20, 12 AM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 11 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 10 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 9 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 8 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 7 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 6 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 5 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 4 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 3 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 2 PM $ 0.0₅988
+0.00%
$ 13,883 $ 1
Mar 19, 1 PM $ 0.0₅988
+0.00%
$ 13,883 $ 52
Mar 19, 12 PM $ 0.0₅988
+0.00%
$ 13,883 $ 52
Mar 19, 11 AM $ 0.0₅988
+0.00%
$ 13,883 $ 52
Mar 19, 10 AM $ 0.0₅988
+0.00%
$ 13,883 $ 52
Mar 19, 9 AM $ 0.0₅988
+0.00%
$ 13,883 $ 52
Mar 19, 8 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 7 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 6 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 5 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 4 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 3 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 2 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 1 AM $ 0.0₅988
+0.94%
$ 13,883 $ 57
Mar 19, 12 AM $ 0.0₅979
+0.19%
$ 13,753 $ 57
Mar 18, 11 PM $ 0.0₅977
+0.00%
$ 13,727 $ 57
Mar 18, 10 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 9 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 8 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 7 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 1 PM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 12 PM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 11 AM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 10 AM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 9 AM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 2 AM $ 0.0000167
+5.03%
$ 23,463 $ 6,525
Mar 17, 11 PM $ 0.0000173
+6.79%
$ 24,306 $ 5,703
Mar 17, 10 PM $ 0.0000162
-7.95%
$ 22,761 $ 4,977