Force Protocol Historical Data

FOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 4 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 3 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 2 AM $ 0.0₅988
+0.00%
$ 13,883 $ 58
Mar 19, 1 AM $ 0.0₅988
+0.94%
$ 13,883 $ 57
Mar 19, 12 AM $ 0.0₅979
+0.19%
$ 13,753 $ 57
Mar 18, 11 PM $ 0.0₅977
+0.00%
$ 13,727 $ 57
Mar 18, 10 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 9 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 8 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 7 PM $ 0.0₅977
+0.00%
$ 13,727 $ 59
Mar 18, 1 PM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 12 PM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 11 AM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 10 AM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 9 AM $ 0.0000244
+0.00%
$ 34,233 $ 39
Mar 18, 2 AM $ 0.0000167
+5.03%
$ 23,463 $ 6,525
Mar 17, 11 PM $ 0.0000173
+6.79%
$ 24,306 $ 5,703
Mar 17, 10 PM $ 0.0000162
-7.95%
$ 22,761 $ 4,977
Mar 17, 9 PM $ 0.0000176
+8.64%
$ 24,728 $ 4,509
Mar 17, 8 PM $ 0.0000162
+0.62%
$ 22,761 $ 4,194
Mar 17, 7 PM $ 0.0000161
-2.42%
$ 22,620 $ 4,247
Mar 17, 6 PM $ 0.0000157
+0.00%
$ 22,058 $ 4,085
Mar 17, 5 PM $ 0.000017
-3.95%
$ 23,885 $ 4,186
Mar 17, 4 PM $ 0.0000177
-5.35%
$ 24,868 $ 4,033
Mar 17, 3 PM $ 0.00002
-13.42%
$ 28,100 $ 3,708
Mar 17, 2 PM $ 0.0000263
+0.00%
$ 36,951 $ 3,524
Mar 17, 1 PM $ 0.0000263
+5.20%
$ 36,951 $ 3,528
Mar 17, 12 PM $ 0.0000238
-5.18%
$ 33,439 $ 3,629
Mar 17, 11 AM $ 0.0000251
-1.18%
$ 35,265 $ 3,426
Mar 17, 10 AM $ 0.0000254
-6.27%
$ 35,687 $ 3,275
Mar 17, 7 AM $ 0.0000306
+0.00%
$ 42,993 $ 3,698
Mar 17, 6 AM $ 0.0000309
+5.10%
$ 43,414 $ 3,820
Mar 17, 5 AM $ 0.0000266
+3.50%
$ 37,373 $ 4,127
Mar 17, 4 AM $ 0.0000251
+3.72%
$ 35,265 $ 4,291
Mar 17, 3 AM $ 0.0000236
-15.41%
$ 33,158 $ 4,059
Mar 17, 2 AM $ 0.000026
-4.41%
$ 36,530 $ 4,542
Mar 17, 1 AM $ 0.0000272
+0.00%
$ 38,216 $ 4,697
Mar 17, 12 AM $ 0.0000272
-2.86%
$ 38,216 $ 5,027
Mar 16, 11 PM $ 0.000028
+2.94%
$ 39,340 $ 5,396
Mar 16, 10 PM $ 0.0000272
+0.00%
$ 38,216 $ 5,930
Mar 16, 9 PM $ 0.0000272
+0.00%
$ 38,216 $ 6,413
Mar 16, 8 PM $ 0.0000272
+0.00%
$ 38,216 $ 7,643
Mar 16, 7 PM $ 0.0000272
-12.26%
$ 38,216 $ 7,879
Mar 16, 6 PM $ 0.000031
-8.01%
$ 43,555 $ 8,098
Mar 16, 5 PM $ 0.0000349
+1.16%
$ 49,034 $ 8,618
Mar 16, 4 PM $ 0.0000345
+0.00%
$ 48,472 $ 9,188
Mar 16, 3 PM $ 0.0000345
-1.43%
$ 48,472 $ 9,856
Mar 16, 2 PM $ 0.000035
+0.00%
$ 49,175 $ 10,106
Mar 16, 1 PM $ 0.000035
+12.18%
$ 49,175 $ 10,323